Cagels Mill Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 636.63 |
365 |
200 |
0.06 |
| 1 January 2021 12:00 | 636.77 |
585 |
201 |
|
| 1 January 2021 18:00 | 637.02 |
890 |
202 |
|
| 1 January 2021 24:00 | 637.61 |
1878 |
203 |
|
| 2 January 2021 06:00 | 638.42 |
2135 |
206 |
0.43 |
| 2 January 2021 12:00 | 639.11 |
1677 |
209 |
|
| 2 January 2021 18:00 | 639.83 |
2393 |
212 |
|
| 2 January 2021 24:00 | 640.39 |
1950 |
214 |
|
| 3 January 2021 06:00 | 640.76 |
1374 |
216 |
0.02 |
| 3 January 2021 12:00 | 641.03 |
1036 |
146 |
|
| 3 January 2021 18:00 | 641.25 |
822 |
109 |
|
| 3 January 2021 24:00 | 641.43 |
693 |
109 |
|
| 4 January 2021 06:00 | 641.58 |
596 |
110 |
0.00 |
| 4 January 2021 12:00 | 641.70 |
499 |
110 |
|
| 4 January 2021 18:00 | 641.78 |
443 |
257 |
|
| 4 January 2021 24:00 | 641.82 |
461 |
331 |
|
| 5 January 2021 06:00 | 641.83 |
363 |
331 |
0.00 |
| 5 January 2021 12:00 | 641.75 |
433 |
838 |
|
| 5 January 2021 18:00 | 641.53 |
479 |
1191 |
|
| 5 January 2021 24:00 | 641.29 |
411 |
1188 |
|
| 6 January 2021 06:00 | 641.04 |
375 |
1184 |
0.00 |
| 6 January 2021 12:00 | 640.75 |
438 |
1483 |
|
| 6 January 2021 18:00 | 640.36 |
392 |
1609 |
|
| 6 January 2021 24:00 | 639.98 |
417 |
1601 |
|
| 7 January 2021 06:00 | 639.63 |
536 |
1593 |
0.00 |
| 7 January 2021 12:00 | 639.18 |
225 |
1584 |
|
| 7 January 2021 18:00 | 638.77 |
583 |
1575 |
|
| 7 January 2021 24:00 | 638.35 |
748 |
1566 |
|
| 8 January 2021 06:00 | 637.90 |
591 |
1556 |
0.00 |
| 8 January 2021 12:00 | 637.54 |
327 |
1366 |
|
| 8 January 2021 18:00 | 637.22 |
633 |
1539 |
|
| 8 January 2021 24:00 | 636.91 |
663 |
1532 |
|
| 9 January 2021 06:00 | 636.61 |
704 |
1525 |
0.00 |
| 9 January 2021 12:00 | 636.33 |
365 |
941 |
|
| 9 January 2021 18:00 | 636.29 |
126 |
192 |
|
| 9 January 2021 24:00 | 636.34 |
234 |
97 |
|
| 10 January 2021 06:00 | 636.38 |
207 |
97 |
0.00 |
| 10 January 2021 12:00 | 636.37 |
59 |
97 |
|
| 10 January 2021 18:00 | 636.33 |
18 |
97 |
|
| 10 January 2021 24:00 | 636.32 |
59 |
97 |
|
| 11 January 2021 06:00 | 636.31 |
59 |
97 |
0.00 |
| 11 January 2021 12:00 | 636.29 |
33 |
75 |
|
| 11 January 2021 18:00 | 636.29 |
61 |
61 |
|
| 11 January 2021 24:00 | 636.28 |
34 |
61 |
|
| 12 January 2021 06:00 | 636.27 |
34 |
61 |
0.00 |
| 12 January 2021 12:00 | 636.27 |
61 |
61 |
|
| 12 January 2021 18:00 | 636.26 |
34 |
61 |
|
| 12 January 2021 24:00 | 636.25 |
34 |
61 |
|
| 13 January 2021 06:00 | 636.24 |
34 |
61 |
0.00 |
| 13 January 2021 12:00 | 636.23 |
26 |
41 |
|
| 13 January 2021 18:00 | 636.23 |
29 |
29 |
|
| 13 January 2021 24:00 | 636.23 |
29 |
29 |
|
| 14 January 2021 06:00 | 636.23 |
29 |
29 |
0.00 |
| 14 January 2021 12:00 | 636.23 |
29 |
29 |
|
| 14 January 2021 18:00 | 636.23 |
29 |
29 |
|
| 14 January 2021 24:00 | 636.23 |
29 |
29 |
|
| 15 January 2021 06:00 | 636.23 |
29 |
29 |
0.02 |
| 15 January 2021 12:00 | 636.23 |
29 |
29 |
|
| 15 January 2021 18:00 | 636.23 |
29 |
29 |
|
| 15 January 2021 24:00 | 636.23 |
29 |
29 |
|
| 16 January 2021 06:00 | 636.22 |
2 |
29 |
0.00 |
| 16 January 2021 12:00 | 636.22 |
29 |
29 |
|
| 16 January 2021 18:00 | 636.22 |
29 |
29 |
|
| 16 January 2021 24:00 | 636.22 |
29 |
29 |
|
| 17 January 2021 06:00 | 636.21 |
2 |
29 |
0.00 |
| 17 January 2021 12:00 | 636.21 |
29 |
29 |
|
| 17 January 2021 18:00 | 636.20 |
2 |
29 |
|
| 17 January 2021 24:00 | 636.19 |
2 |
29 |
|
| 18 January 2021 06:00 | 636.18 |
2 |
29 |
0.00 |
| 18 January 2021 12:00 | 636.17 |
2 |
29 |
|
| 18 January 2021 18:00 | 636.16 |
2 |
29 |
|
| 18 January 2021 24:00 | 636.15 |
2 |
29 |
|
| 19 January 2021 06:00 | 636.14 |
2 |
29 |
0.00 |
| 19 January 2021 12:00 | 636.12 |
0 |
29 |
|
| 19 January 2021 18:00 | 636.11 |
0 |
29 |
|
| 19 January 2021 24:00 | 636.09 |
0 |
29 |
|
| 20 January 2021 06:00 | 636.07 |
0 |
29 |
0.12 |
| 20 January 2021 12:00 | 636.06 |
0 |
29 |
|
| 20 January 2021 18:00 | 636.05 |
0 |
29 |
|
| 20 January 2021 24:00 | 636.02 |
0 |
29 |
|
| 21 January 2021 06:00 | 636.01 |
0 |
29 |
0.00 |
| 21 January 2021 12:00 | 635.98 |
0 |
29 |
|
| 21 January 2021 18:00 | 635.97 |
0 |
29 |
|
| 21 January 2021 24:00 | 635.95 |
0 |
29 |
|
| 22 January 2021 06:00 | 635.93 |
0 |
29 |
0.00 |
| 22 January 2021 12:00 | 635.91 |
0 |
29 |
|
| 22 January 2021 18:00 | 635.90 |
0 |
29 |
|
| 22 January 2021 24:00 | 635.88 |
0 |
29 |
|
| 23 January 2021 06:00 | 635.86 |
0 |
29 |
0.00 |
| 23 January 2021 12:00 | 635.83 |
0 |
29 |
|
| 23 January 2021 18:00 | 635.82 |
0 |
29 |
|
| 23 January 2021 24:00 | 635.79 |
0 |
29 |
|
| 24 January 2021 06:00 | 635.76 |
0 |
29 |
0.00 |
| 24 January 2021 12:00 | 635.75 |
0 |
29 |
|
| 24 January 2021 18:00 | 635.73 |
0 |
29 |
|
| 24 January 2021 24:00 | 635.71 |
0 |
29 |
|
| 25 January 2021 06:00 | 635.69 |
0 |
29 |
0.00 |
| 25 January 2021 12:00 | 635.69 |
29 |
29 |
|
| 25 January 2021 18:00 | 635.68 |
2 |
29 |
|
| 25 January 2021 24:00 | 635.68 |
29 |
29 |
|
| 26 January 2021 06:00 | 635.67 |
2 |
29 |
0.21 |
| 26 January 2021 12:00 | 635.67 |
29 |
29 |
|
| 26 January 2021 18:00 | 635.66 |
2 |
29 |
|
| 26 January 2021 24:00 | 635.66 |
29 |
29 |
|
| 27 January 2021 06:00 | 635.67 |
55 |
29 |
0.00 |
| 27 January 2021 12:00 | 635.67 |
29 |
29 |
|
| 27 January 2021 18:00 | 635.68 |
55 |
29 |
|
| 27 January 2021 24:00 | 635.68 |
29 |
29 |
|
| 28 January 2021 06:00 | 635.69 |
55 |
29 |
0.16 |
| 28 January 2021 12:00 | 635.67 |
0 |
29 |
|
| 28 January 2021 18:00 | 635.67 |
4 |
29 |
|
| 28 January 2021 24:00 | 635.66 |
2 |
29 |
|
| 29 January 2021 06:00 | 635.65 |
2 |
29 |
0.00 |
| 29 January 2021 12:00 | 635.62 |
0 |
29 |
|
| 29 January 2021 18:00 | 635.60 |
0 |
29 |
|
| 29 January 2021 24:00 | 635.59 |
0 |
29 |
|
| 30 January 2021 06:00 | 635.59 |
0 |
29 |
0.02 |
| 30 January 2021 12:00 | 635.58 |
2 |
29 |
|
| 30 January 2021 18:00 | 635.59 |
55 |
29 |
|
| 30 January 2021 24:00 | 635.62 |
108 |
29 |
|
| 31 January 2021 06:00 | 635.67 |
162 |
29 |
0.20 |
| 31 January 2021 12:00 | 635.77 |
295 |
29 |
|
| 31 January 2021 18:00 | 636.01 |
668 |
29 |
|
| 31 January 2021 24:00 | 636.44 |
1211 |
29 |
|
| 1 February 2021 06:00 | 637.03 |
1654 |
30 |
0.70 |
| 1 February 2021 12:00 | 637.46 |
1252 |
30 |
|
| 1 February 2021 18:00 | 637.79 |
968 |
31 |
|
| 1 February 2021 24:00 | 638.03 |
686 |
31 |
|
| 2 February 2021 06:00 | 638.24 |
442 |
31 |
0.02 |
| 2 February 2021 12:00 | 638.28 |
479 |
532 |
|
| 2 February 2021 18:00 | 638.21 |
527 |
663 |
|
| 2 February 2021 24:00 | 638.11 |
467 |
663 |
|
| 3 February 2021 06:00 | 638.02 |
486 |
662 |
0.07 |
| 3 February 2021 12:00 | 637.96 |
508 |
661 |
|
| 3 February 2021 18:00 | 637.78 |
149 |
660 |
|
| 3 February 2021 24:00 | 637.63 |
233 |
658 |
|
| 4 February 2021 06:00 | 637.50 |
288 |
657 |
0.00 |
| 4 February 2021 12:00 | 637.35 |
230 |
655 |
|
| 4 February 2021 18:00 | 637.27 |
362 |
466 |
|
| 4 February 2021 24:00 | 637.23 |
228 |
342 |
|
| 5 February 2021 06:00 | 637.33 |
626 |
342 |
0.31 |
| 5 February 2021 12:00 | 637.50 |
825 |
343 |
|
| 5 February 2021 18:00 | 637.65 |
770 |
344 |
|
| 5 February 2021 24:00 | 637.75 |
628 |
344 |
|
| 6 February 2021 06:00 | 637.81 |
515 |
345 |
0.00 |
| 6 February 2021 12:00 | 637.82 |
373 |
345 |
|
| 6 February 2021 18:00 | 637.79 |
260 |
345 |
|
| 6 February 2021 24:00 | 637.75 |
231 |
345 |
|
| 7 February 2021 06:00 | 637.71 |
231 |
345 |
0.00 |
| 7 February 2021 12:00 | 637.65 |
174 |
292 |
|
| 7 February 2021 18:00 | 637.60 |
97 |
239 |
|
| 7 February 2021 24:00 | 637.54 |
69 |
239 |
|
| 8 February 2021 06:00 | 637.47 |
40 |
239 |
0.00 |
| 8 February 2021 12:00 | 637.40 |
40 |
239 |
|
| 8 February 2021 18:00 | 637.36 |
125 |
239 |
|
| 8 February 2021 24:00 | 637.30 |
68 |
238 |
|
| 9 February 2021 06:00 | 637.27 |
153 |
238 |
0.00 |
| 9 February 2021 12:00 | 637.22 |
78 |
238 |
|
| 9 February 2021 18:00 | 637.17 |
78 |
238 |
|
| 9 February 2021 24:00 | 637.11 |
64 |
238 |
|
| 10 February 2021 06:00 | 637.02 |
21 |
237 |
0.05 |
| 10 February 2021 12:00 | 636.96 |
70 |
237 |
|
| 10 February 2021 18:00 | 636.90 |
72 |
237 |
|
| 10 February 2021 24:00 | 636.85 |
99 |
236 |
|
| 11 February 2021 06:00 | 636.77 |
17 |
236 |
0.50 |
| 11 February 2021 12:00 | 636.69 |
16 |
236 |
|
| 11 February 2021 18:00 | 636.61 |
16 |
236 |
|
| 11 February 2021 24:00 | 636.53 |
16 |
235 |
|
| 12 February 2021 06:00 | 636.45 |
15 |
235 |
0.00 |
| 12 February 2021 12:00 | 636.38 |
2 |
146 |
|
| 12 February 2021 18:00 | 636.35 |
14 |
97 |
|
| 12 February 2021 24:00 | 636.34 |
70 |
97 |
|
| 13 February 2021 06:00 | 636.33 |
69 |
97 |
0.00 |
| 13 February 2021 12:00 | 636.29 |
4 |
97 |
|
| 13 February 2021 18:00 | 636.26 |
18 |
97 |
|
| 13 February 2021 24:00 | 636.24 |
31 |
97 |
|
| 14 February 2021 06:00 | 636.22 |
31 |
97 |
0.00 |
| 14 February 2021 12:00 | 636.22 |
97 |
97 |
|
| 14 February 2021 18:00 | 636.21 |
69 |
97 |
|
| 14 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 15 February 2021 06:00 | 636.21 |
97 |
97 |
0.05 |
| 15 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 15 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 15 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 16 February 2021 06:00 | 636.21 |
97 |
97 |
0.94 |
| 16 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 16 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 16 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 17 February 2021 06:00 | 636.21 |
97 |
97 |
0.00 |
| 17 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 17 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 17 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 18 February 2021 06:00 | 636.21 |
97 |
97 |
0.19 |
| 18 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 18 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 18 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 19 February 2021 06:00 | 636.21 |
97 |
97 |
0.05 |
| 19 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 19 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 19 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 20 February 2021 06:00 | 636.21 |
97 |
97 |
0.00 |
| 20 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 20 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 20 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 21 February 2021 06:00 | 636.21 |
97 |
97 |
0.08 |
| 21 February 2021 12:00 | 636.21 |
97 |
97 |
|
| 21 February 2021 18:00 | 636.21 |
97 |
97 |
|
| 21 February 2021 24:00 | 636.21 |
97 |
97 |
|
| 22 February 2021 06:00 | 636.22 |
124 |
97 |
0.04 |
| 22 February 2021 12:00 | 636.22 |
97 |
97 |
|
| 22 February 2021 18:00 | 636.22 |
97 |
97 |
|
| 22 February 2021 24:00 | 636.21 |
69 |
97 |
|
| 23 February 2021 06:00 | 636.21 |
97 |
97 |
0.00 |
| 23 February 2021 12:00 | 636.19 |
38 |
97 |
|
| 23 February 2021 18:00 | 636.15 |
11 |
96 |
|
| 23 February 2021 24:00 | 636.13 |
38 |
96 |
|
| 24 February 2021 06:00 | 636.12 |
52 |
96 |
0.00 |
| 24 February 2021 12:00 | 636.36 |
738 |
61 |
|
| 24 February 2021 18:00 | 636.94 |
1638 |
44 |
|
| 24 February 2021 24:00 | 637.37 |
1261 |
45 |
|
| 25 February 2021 06:00 | 637.90 |
1551 |
45 |
0.00 |
| 25 February 2021 12:00 | 638.42 |
1152 |
46 |
|
| 25 February 2021 18:00 | 638.78 |
751 |
47 |
|
| 25 February 2021 24:00 | 639.03 |
569 |
47 |
|
| 26 February 2021 06:00 | 639.22 |
623 |
47 |
0.00 |
| 26 February 2021 12:00 | 639.34 |
625 |
410 |
|
| 26 February 2021 18:00 | 639.33 |
659 |
689 |
|
| 26 February 2021 24:00 | 639.31 |
628 |
689 |
|
| 27 February 2021 06:00 | 639.25 |
507 |
689 |
0.15 |
| 27 February 2021 12:00 | 639.15 |
599 |
1009 |
|
| 27 February 2021 18:00 | 639.01 |
690 |
1113 |
|
| 27 February 2021 24:00 | 638.86 |
808 |
1111 |
|
| 28 February 2021 06:00 | 638.83 |
1051 |
1110 |
0.67 |
| 28 February 2021 12:00 | 639.26 |
2055 |
735 |
|
| 28 February 2021 18:00 | 640.26 |
3162 |
105 |
|
| 28 February 2021 24:00 | 641.21 |
3106 |
108 |
|
| 1 March 2021 06:00 | 642.10 |
3008 |
110 |
0.00 |
| 1 March 2021 12:00 | 642.91 |
2831 |
112 |
|
| 1 March 2021 18:00 | 643.63 |
2601 |
114 |
|
| 1 March 2021 24:00 | 644.16 |
1971 |
116 |
|
| 2 March 2021 06:00 | 644.48 |
1263 |
117 |
0.00 |
| 2 March 2021 12:00 | 644.69 |
869 |
117 |
|
| 2 March 2021 18:00 | 644.87 |
762 |
118 |
|
| 2 March 2021 24:00 | 645.02 |
658 |
118 |
|
| 3 March 2021 06:00 | 645.15 |
597 |
119 |
0.00 |
| 3 March 2021 12:00 | 645.27 |
561 |
119 |
|
| 3 March 2021 18:00 | 645.37 |
487 |
119 |
|
| 3 March 2021 24:00 | 645.47 |
488 |
120 |
|
| 4 March 2021 06:00 | 645.58 |
525 |
120 |
0.00 |
| 4 March 2021 12:00 | 645.64 |
341 |
120 |
|
| 4 March 2021 18:00 | 645.71 |
378 |
120 |
|
| 4 March 2021 24:00 | 645.79 |
415 |
120 |
|
| 5 March 2021 06:00 | 645.86 |
378 |
121 |
0.00 |
| 5 March 2021 12:00 | 645.90 |
268 |
121 |
|
| 5 March 2021 18:00 | 645.95 |
305 |
121 |
|
| 5 March 2021 24:00 | 646.01 |
343 |
121 |
|
| 6 March 2021 06:00 | 646.06 |
310 |
121 |
0.00 |
| 6 March 2021 12:00 | 646.09 |
234 |
121 |
|
| 6 March 2021 18:00 | 646.13 |
272 |
121 |
|
| 6 March 2021 24:00 | 646.17 |
272 |
121 |
|
| 7 March 2021 06:00 | 646.21 |
272 |
121 |
0.00 |
| 7 March 2021 12:00 | 646.24 |
234 |
121 |
|
| 7 March 2021 18:00 | 646.26 |
197 |
121 |
|
| 7 March 2021 24:00 | 646.31 |
310 |
122 |
|
| 8 March 2021 06:00 | 646.33 |
197 |
122 |
0.00 |
| 8 March 2021 12:00 | 646.35 |
352 |
470 |
|
| 8 March 2021 18:00 | 646.18 |
178 |
818 |
|
| 8 March 2021 24:00 | 646.04 |
289 |
817 |
|
| 9 March 2021 06:00 | 645.89 |
260 |
815 |
0.00 |
| 9 March 2021 12:00 | 645.73 |
225 |
814 |
|
| 9 March 2021 18:00 | 645.57 |
224 |
812 |
|
| 9 March 2021 24:00 | 645.43 |
296 |
811 |
|
| 10 March 2021 06:00 | 645.27 |
221 |
809 |
0.00 |
| 10 March 2021 12:00 | 645.02 |
200 |
1250 |
|
| 10 March 2021 18:00 | 644.82 |
421 |
972 |
|
| 10 March 2021 24:00 | 644.65 |
195 |
803 |
|
| 11 March 2021 06:00 | 644.49 |
229 |
801 |
0.00 |
| 11 March 2021 12:00 | 644.41 |
362 |
610 |
|
| 11 March 2021 18:00 | 644.37 |
429 |
572 |
|
| 11 March 2021 24:00 | 644.31 |
357 |
572 |
|
| 12 March 2021 06:00 | 644.29 |
500 |
571 |
0.91 |
| 12 March 2021 12:00 | 644.45 |
759 |
152 |
|
| 12 March 2021 18:00 | 644.63 |
762 |
117 |
|
| 12 March 2021 24:00 | 644.75 |
547 |
118 |
|
| 13 March 2021 06:00 | 644.87 |
548 |
118 |
0.00 |
| 13 March 2021 12:00 | 644.96 |
441 |
118 |
|
| 13 March 2021 18:00 | 645.03 |
372 |
118 |
|
| 13 March 2021 24:00 | 645.11 |
413 |
119 |
|
| 14 March 2021 06:00 | 645.17 |
340 |
119 |
0.00 |
| 14 March 2021 12:00 | 645.21 |
362 |
396 |
|
| 14 March 2021 18:00 | 645.13 |
283 |
578 |
|
| 14 March 2021 24:00 | 645.17 |
725 |
578 |
|
| 15 March 2021 06:00 | 645.02 |
26 |
577 |
0.00 |
| 15 March 2021 12:00 | 644.95 |
324 |
576 |
|
| 15 March 2021 18:00 | 644.93 |
504 |
576 |
|
| 15 March 2021 24:00 | 644.89 |
433 |
576 |
|
| 16 March 2021 06:00 | 644.95 |
791 |
576 |
0.65 |
| 16 March 2021 12:00 | 645.12 |
1197 |
577 |
|
| 16 March 2021 18:00 | 645.37 |
1498 |
578 |
|
| 16 March 2021 24:00 | 645.57 |
1316 |
580 |
|
| 17 March 2021 06:00 | 645.71 |
1096 |
581 |
0.21 |
| 17 March 2021 12:00 | 645.79 |
876 |
582 |
|
| 17 March 2021 18:00 | 645.91 |
716 |
198 |
|
| 17 March 2021 24:00 | 646.05 |
641 |
121 |
|
| 18 March 2021 06:00 | 646.18 |
612 |
121 |
0.70 |
| 18 March 2021 12:00 | 646.89 |
2800 |
122 |
|
| 18 March 2021 18:00 | 647.81 |
3663 |
124 |
|
| 18 March 2021 24:00 | 648.69 |
3577 |
125 |
|
| 19 March 2021 06:00 | 649.46 |
3198 |
127 |
1.70 |
| 19 March 2021 12:00 | 650.48 |
4266 |
129 |
|
| 19 March 2021 18:00 | 651.42 |
4012 |
131 |
|
| 19 March 2021 24:00 | 652.29 |
3778 |
133 |
|
| 20 March 2021 06:00 | 653.05 |
3357 |
134 |
0.00 |
| 20 March 2021 12:00 | 653.62 |
2588 |
136 |
|
| 20 March 2021 18:00 | 654.03 |
1903 |
137 |
|
| 20 March 2021 24:00 | 654.31 |
1361 |
137 |
|
| 21 March 2021 06:00 | 654.51 |
1012 |
138 |
0.00 |
| 21 March 2021 12:00 | 654.66 |
794 |
138 |
|
| 21 March 2021 18:00 | 654.78 |
663 |
138 |
|
| 21 March 2021 24:00 | 654.89 |
619 |
139 |
|
| 22 March 2021 06:00 | 654.99 |
576 |
139 |
0.00 |
| 22 March 2021 12:00 | 655.07 |
494 |
139 |
|
| 22 March 2021 18:00 | 655.17 |
583 |
139 |
|
| 22 March 2021 24:00 | 655.23 |
406 |
139 |
|
| 23 March 2021 06:00 | 655.29 |
406 |
140 |
0.00 |
| 23 March 2021 12:00 | 655.37 |
495 |
140 |
|
| 23 March 2021 18:00 | 655.45 |
495 |
140 |
|
| 23 March 2021 24:00 | 655.50 |
362 |
140 |
|
| 24 March 2021 06:00 | 655.55 |
362 |
140 |
0.05 |
| 24 March 2021 12:00 | 655.62 |
451 |
140 |
|
| 24 March 2021 18:00 | 655.65 |
274 |
140 |
|
| 24 March 2021 24:00 | 655.69 |
318 |
140 |
|
| 25 March 2021 06:00 | 655.74 |
362 |
140 |
0.00 |
| 25 March 2021 12:00 | 655.80 |
407 |
141 |
|
| 25 March 2021 18:00 | 655.83 |
274 |
141 |
|
| 25 March 2021 24:00 | 655.90 |
452 |
141 |
|
| 26 March 2021 06:00 | 655.93 |
274 |
141 |
0.28 |
| 26 March 2021 12:00 | 655.98 |
363 |
141 |
|
| 26 March 2021 18:00 | 655.95 |
413 |
621 |
|
| 26 March 2021 24:00 | 655.83 |
119 |
652 |
|
| 27 March 2021 06:00 | 655.73 |
207 |
651 |
0.00 |
| 27 March 2021 12:00 | 655.52 |
217 |
1340 |
|
| 27 March 2021 18:00 | 655.25 |
448 |
1645 |
|
| 27 March 2021 24:00 | 654.99 |
489 |
1641 |
|
| 28 March 2021 06:00 | 654.75 |
590 |
1637 |
0.36 |
| 28 March 2021 12:00 | 654.53 |
673 |
1633 |
|
| 28 March 2021 18:00 | 654.31 |
669 |
1630 |
|
| 28 March 2021 24:00 | 654.13 |
841 |
1626 |
|
| 29 March 2021 06:00 | 653.95 |
841 |
1623 |
0.28 |
| 29 March 2021 12:00 | 653.70 |
546 |
1620 |
|
| 29 March 2021 18:00 | 653.45 |
542 |
1616 |
|
| 29 March 2021 24:00 | 653.21 |
581 |
1612 |
|
| 30 March 2021 06:00 | 652.97 |
579 |
1608 |
0.00 |
| 30 March 2021 12:00 | 652.65 |
415 |
1810 |
|
| 30 March 2021 18:00 | 652.35 |
578 |
1846 |
|
| 30 March 2021 24:00 | 652.05 |
573 |
1841 |
|
| 31 March 2021 06:00 | 651.71 |
418 |
1835 |
0.02 |
| 31 March 2021 12:00 | 651.40 |
540 |
1829 |
|
| 31 March 2021 18:00 | 651.07 |
450 |
1823 |
|
| 31 March 2021 24:00 | 650.75 |
504 |
1817 |
|
| 1 April 2021 06:00 | 650.46 |
626 |
1811 |
0.02 |
| 1 April 2021 12:00 | 650.07 |
210 |
1805 |
|
| 1 April 2021 18:00 | 649.72 |
388 |
1798 |
|
| 1 April 2021 24:00 | 649.39 |
468 |
1791 |
|
| 2 April 2021 06:00 | 648.97 |
101 |
1784 |
0.00 |
| 2 April 2021 12:00 | 648.70 |
716 |
1777 |
|
| 2 April 2021 18:00 | 648.33 |
317 |
1771 |
|
| 2 April 2021 24:00 | 647.98 |
390 |
1764 |
|
| 3 April 2021 06:00 | 647.63 |
411 |
1757 |
0.00 |
| 3 April 2021 12:00 | 647.27 |
365 |
1751 |
|
| 3 April 2021 18:00 | 646.89 |
290 |
1743 |
|
| 3 April 2021 24:00 | 646.55 |
457 |
1736 |
|
| 4 April 2021 06:00 | 646.19 |
375 |
1730 |
0.00 |
| 4 April 2021 12:00 | 645.83 |
383 |
1723 |
|
| 4 April 2021 18:00 | 645.47 |
393 |
1715 |
|
| 4 April 2021 24:00 | 645.10 |
349 |
1708 |
|
| 5 April 2021 06:00 | 644.78 |
548 |
1701 |
0.00 |
| 5 April 2021 12:00 | 644.37 |
229 |
1693 |
|
| 5 April 2021 18:00 | 644.00 |
364 |
1685 |
|
| 5 April 2021 24:00 | 643.62 |
363 |
1677 |
|
| 6 April 2021 06:00 | 643.29 |
528 |
1670 |
0.00 |
| 6 April 2021 12:00 | 642.86 |
190 |
1662 |
|
| 6 April 2021 18:00 | 642.46 |
315 |
1653 |
|
| 6 April 2021 24:00 | 642.09 |
407 |
1645 |
|
| 7 April 2021 06:00 | 641.74 |
495 |
1637 |
0.00 |
| 7 April 2021 12:00 | 641.33 |
313 |
1629 |
|
| 7 April 2021 18:00 | 640.89 |
266 |
1621 |
|
| 7 April 2021 24:00 | 640.29 |
30 |
1610 |
|
| 8 April 2021 06:00 | 640.11 |
681 |
1601 |
0.17 |
| 8 April 2021 12:00 | 639.69 |
315 |
1595 |
|
| 8 April 2021 18:00 | 639.25 |
257 |
1586 |
|
| 8 April 2021 24:00 | 638.84 |
510 |
1576 |
|
| 9 April 2021 06:00 | 638.39 |
691 |
1567 |
0.01 |
| 9 April 2021 12:00 | 637.93 |
457 |
1277 |
|
| 9 April 2021 18:00 | 637.61 |
223 |
1129 |
|
| 9 April 2021 24:00 | 637.35 |
388 |
1124 |
|
| 10 April 2021 06:00 | 636.99 |
100 |
1119 |
0.01 |
| 10 April 2021 12:00 | 636.77 |
280 |
801 |
|
| 10 April 2021 18:00 | 636.60 |
250 |
716 |
|
| 10 April 2021 24:00 | 636.41 |
193 |
714 |
|
| 11 April 2021 06:00 | 636.22 |
191 |
712 |
0.09 |
| 11 April 2021 12:00 | 636.14 |
209 |
335 |
|
| 11 April 2021 18:00 | 636.15 |
226 |
199 |
|
| 11 April 2021 24:00 | 636.19 |
308 |
199 |
|
| 12 April 2021 06:00 | 636.23 |
309 |
199 |
0.40 |
| 12 April 2021 12:00 | 636.25 |
254 |
199 |
|
| 12 April 2021 18:00 | 636.27 |
254 |
199 |
|
| 12 April 2021 24:00 | 636.31 |
309 |
199 |
|
| 13 April 2021 06:00 | 636.33 |
254 |
199 |
0.02 |
| 13 April 2021 12:00 | 636.35 |
254 |
199 |
|
| 13 April 2021 18:00 | 636.35 |
199 |
199 |
|
| 13 April 2021 24:00 | 636.35 |
199 |
199 |
|
| 14 April 2021 06:00 | 636.35 |
199 |
199 |
0.00 |
| 14 April 2021 12:00 | 636.35 |
199 |
199 |
|
| 14 April 2021 18:00 | 636.34 |
172 |
199 |
|
| 14 April 2021 24:00 | 636.33 |
172 |
199 |
|
| 15 April 2021 06:00 | 636.32 |
172 |
199 |
0.00 |
| 15 April 2021 12:00 | 636.30 |
144 |
199 |
|
| 15 April 2021 18:00 | 636.29 |
172 |
199 |
|
| 15 April 2021 24:00 | 636.27 |
144 |
199 |
|
| 16 April 2021 06:00 | 636.27 |
199 |
199 |
0.00 |
| 16 April 2021 12:00 | 636.25 |
144 |
199 |
|
| 16 April 2021 18:00 | 636.23 |
144 |
199 |
|
| 16 April 2021 24:00 | 636.22 |
171 |
199 |
|
| 17 April 2021 06:00 | 636.21 |
172 |
199 |
0.00 |
| 17 April 2021 12:00 | 636.19 |
144 |
199 |
|
| 17 April 2021 18:00 | 636.17 |
144 |
199 |
|
| 17 April 2021 24:00 | 636.15 |
144 |
199 |
|
| 18 April 2021 06:00 | 636.13 |
144 |
199 |
0.00 |
| 18 April 2021 12:00 | 636.11 |
126 |
172 |
|
| 18 April 2021 18:00 | 636.10 |
136 |
163 |
|
| 18 April 2021 24:00 | 636.09 |
136 |
163 |
|
| 19 April 2021 06:00 | 636.07 |
108 |
163 |
0.00 |
| 19 April 2021 12:00 | 636.09 |
146 |
76 |
|
| 19 April 2021 18:00 | 636.10 |
88 |
61 |
|
| 19 April 2021 24:00 | 636.13 |
144 |
61 |
|
| 20 April 2021 06:00 | 636.15 |
116 |
61 |
0.00 |
| 20 April 2021 12:00 | 636.17 |
116 |
61 |
|
| 20 April 2021 18:00 | 636.19 |
116 |
61 |
|
| 20 April 2021 24:00 | 636.25 |
226 |
61 |
|
| 21 April 2021 06:00 | 636.27 |
116 |
61 |
0.08 |
| 21 April 2021 12:00 | 636.30 |
144 |
61 |
|
| 21 April 2021 18:00 | 636.32 |
116 |
61 |
|
| 21 April 2021 24:00 | 636.35 |
144 |
62 |
|
| 22 April 2021 06:00 | 636.38 |
144 |
62 |
0.39 |
| 22 April 2021 12:00 | 636.41 |
144 |
62 |
|
| 22 April 2021 18:00 | 636.43 |
117 |
62 |
|
| 22 April 2021 24:00 | 636.46 |
144 |
62 |
|
| 23 April 2021 06:00 | 636.49 |
144 |
62 |
0.00 |
| 23 April 2021 12:00 | 636.51 |
117 |
62 |
|
| 23 April 2021 18:00 | 636.53 |
152 |
97 |
|
| 23 April 2021 24:00 | 636.55 |
152 |
97 |
|
| 24 April 2021 06:00 | 636.56 |
125 |
97 |
0.00 |
| 24 April 2021 12:00 | 636.57 |
125 |
97 |
|
| 24 April 2021 18:00 | 636.59 |
152 |
97 |
|
| 24 April 2021 24:00 | 636.61 |
152 |
98 |
|
| 25 April 2021 06:00 | 636.62 |
125 |
98 |
0.00 |
| 25 April 2021 12:00 | 636.63 |
125 |
98 |
|
| 25 April 2021 18:00 | 636.65 |
153 |
98 |
|
| 25 April 2021 24:00 | 636.66 |
125 |
98 |
|
| 26 April 2021 06:00 | 636.68 |
153 |
98 |
0.00 |
| 26 April 2021 12:00 | 636.69 |
125 |
98 |
|
| 26 April 2021 18:00 | 636.70 |
125 |
98 |
|
| 26 April 2021 24:00 | 636.70 |
98 |
98 |
|
| 27 April 2021 06:00 | 636.71 |
125 |
98 |
0.00 |
| 27 April 2021 12:00 | 636.72 |
125 |
98 |
|
| 27 April 2021 18:00 | 636.73 |
125 |
98 |
|
| 27 April 2021 24:00 | 636.73 |
98 |
98 |
|
| 28 April 2021 06:00 | 636.74 |
125 |
98 |
0.00 |
| 28 April 2021 12:00 | 636.75 |
125 |
98 |
|
| 28 April 2021 18:00 | 636.77 |
153 |
98 |
|
| 28 April 2021 24:00 | 636.81 |
208 |
98 |
|
| 29 April 2021 06:00 | 636.95 |
483 |
98 |
1.01 |
| 29 April 2021 12:00 | 637.14 |
634 |
99 |
|
| 29 April 2021 18:00 | 637.32 |
610 |
99 |
|
| 29 April 2021 24:00 | 637.67 |
1094 |
100 |
|
| 30 April 2021 06:00 | 637.99 |
1009 |
101 |
1.18 |
| 30 April 2021 12:00 | 638.25 |
674 |
183 |
|
| 30 April 2021 18:00 | 638.40 |
505 |
211 |
|
| 30 April 2021 24:00 | 638.46 |
329 |
211 |
|
| 1 May 2021 06:00 | 638.51 |
309 |
211 |
0.00 |
| 1 May 2021 12:00 | 638.53 |
251 |
212 |
|
| 1 May 2021 18:00 | 638.55 |
251 |
212 |
|
| 1 May 2021 24:00 | 638.55 |
212 |
212 |
|
| 2 May 2021 06:00 | 638.56 |
231 |
212 |
0.00 |
| 2 May 2021 12:00 | 638.57 |
231 |
212 |
|
| 2 May 2021 18:00 | 638.57 |
212 |
212 |
|
| 2 May 2021 24:00 | 638.57 |
212 |
212 |
|
| 3 May 2021 06:00 | 638.59 |
251 |
212 |
0.07 |
| 3 May 2021 12:00 | 638.56 |
153 |
212 |
|
| 3 May 2021 18:00 | 638.56 |
212 |
212 |
|
| 3 May 2021 24:00 | 638.58 |
251 |
212 |
|
| 4 May 2021 06:00 | 638.54 |
133 |
212 |
0.14 |
| 4 May 2021 12:00 | 638.57 |
211 |
127 |
|
| 4 May 2021 18:00 | 638.61 |
181 |
102 |
|
| 4 May 2021 24:00 | 638.68 |
240 |
103 |
|
| 5 May 2021 06:00 | 638.72 |
181 |
103 |
0.37 |
| 5 May 2021 12:00 | 638.78 |
220 |
103 |
|
| 5 May 2021 18:00 | 638.81 |
162 |
103 |
|
| 5 May 2021 24:00 | 638.86 |
201 |
103 |
|
| 6 May 2021 06:00 | 638.90 |
182 |
103 |
0.01 |
| 6 May 2021 12:00 | 638.93 |
162 |
103 |
|
| 6 May 2021 18:00 | 638.95 |
143 |
103 |
|
| 6 May 2021 24:00 | 639.01 |
232 |
103 |
|
| 7 May 2021 06:00 | 639.05 |
225 |
104 |
0.30 |
| 7 May 2021 12:00 | 639.10 |
255 |
104 |
|
| 7 May 2021 18:00 | 639.14 |
225 |
104 |
|
| 7 May 2021 24:00 | 639.20 |
286 |
104 |
|
| 8 May 2021 06:00 | 639.25 |
256 |
104 |
0.00 |
| 8 May 2021 12:00 | 639.28 |
195 |
104 |
|
| 8 May 2021 18:00 | 639.34 |
286 |
104 |
|
| 8 May 2021 24:00 | 639.39 |
256 |
104 |
|
| 9 May 2021 06:00 | 639.44 |
256 |
105 |
0.09 |
| 9 May 2021 12:00 | 639.47 |
240 |
181 |
|
| 9 May 2021 18:00 | 639.59 |
576 |
212 |
|
| 9 May 2021 24:00 | 639.86 |
1031 |
213 |
|
| 10 May 2021 06:00 | 640.32 |
1640 |
214 |
0.67 |
| 10 May 2021 12:00 | 640.77 |
1535 |
108 |
|
| 10 May 2021 18:00 | 641.06 |
1132 |
217 |
|
| 10 May 2021 24:00 | 641.25 |
834 |
218 |
|
| 11 May 2021 06:00 | 641.37 |
608 |
219 |
0.01 |
| 11 May 2021 12:00 | 641.47 |
543 |
210 |
|
| 11 May 2021 18:00 | 641.56 |
493 |
201 |
|
| 11 May 2021 24:00 | 641.63 |
428 |
201 |
|
| 12 May 2021 06:00 | 641.69 |
396 |
201 |
0.00 |
| 12 May 2021 12:00 | 641.73 |
331 |
201 |
|
| 12 May 2021 18:00 | 641.71 |
353 |
557 |
|
| 12 May 2021 24:00 | 641.53 |
388 |
971 |
|
| 13 May 2021 06:00 | 641.36 |
418 |
969 |
0.00 |
| 13 May 2021 12:00 | 641.16 |
319 |
966 |
|
| 13 May 2021 18:00 | 640.95 |
289 |
964 |
|
| 13 May 2021 24:00 | 640.77 |
399 |
961 |
|
| 14 May 2021 06:00 | 640.59 |
396 |
959 |
0.00 |
| 14 May 2021 12:00 | 640.40 |
127 |
622 |
|
| 14 May 2021 18:00 | 640.31 |
240 |
522 |
|
| 14 May 2021 24:00 | 640.22 |
240 |
521 |
|
| 15 May 2021 06:00 | 640.13 |
239 |
520 |
0.00 |
| 15 May 2021 12:00 | 640.03 |
207 |
520 |
|
| 15 May 2021 18:00 | 639.99 |
251 |
340 |
|
| 15 May 2021 24:00 | 639.94 |
152 |
304 |
|
| 16 May 2021 06:00 | 639.93 |
273 |
304 |
0.01 |
| 16 May 2021 12:00 | 639.89 |
182 |
304 |
|
| 16 May 2021 18:00 | 639.85 |
182 |
303 |
|
| 16 May 2021 24:00 | 639.82 |
212 |
303 |
|
| 17 May 2021 06:00 | 639.94 |
667 |
303 |
0.91 |
| 17 May 2021 12:00 | 640.23 |
1206 |
205 |
|
| 17 May 2021 18:00 | 640.53 |
1046 |
107 |
|
| 17 May 2021 24:00 | 640.89 |
1235 |
108 |
|
| 18 May 2021 06:00 | 641.33 |
1524 |
109 |
1.31 |
| 18 May 2021 12:00 | 641.67 |
1212 |
110 |
|
| 18 May 2021 18:00 | 641.93 |
954 |
110 |
|
| 18 May 2021 24:00 | 642.10 |
674 |
111 |
|
| 19 May 2021 06:00 | 642.25 |
615 |
111 |
0.00 |
| 19 May 2021 12:00 | 642.30 |
501 |
444 |
|
| 19 May 2021 18:00 | 642.31 |
589 |
555 |
|
| 19 May 2021 24:00 | 642.27 |
421 |
555 |
|
| 20 May 2021 06:00 | 642.24 |
454 |
555 |
0.00 |
| 20 May 2021 12:00 | 642.16 |
397 |
831 |
|
| 20 May 2021 18:00 | 641.97 |
363 |
996 |
|
| 20 May 2021 24:00 | 641.80 |
443 |
993 |
|
| 21 May 2021 06:00 | 641.61 |
376 |
991 |
0.00 |
| 21 May 2021 12:00 | 641.40 |
308 |
988 |
|
| 21 May 2021 18:00 | 641.22 |
403 |
986 |
|
| 21 May 2021 24:00 | 641.01 |
303 |
983 |
|
| 22 May 2021 06:00 | 640.81 |
354 |
980 |
0.00 |
| 22 May 2021 12:00 | 640.65 |
260 |
652 |
|
| 22 May 2021 18:00 | 640.56 |
261 |
542 |
|
| 22 May 2021 24:00 | 640.47 |
260 |
541 |
|
| 23 May 2021 06:00 | 640.38 |
259 |
541 |
0.00 |
| 23 May 2021 12:00 | 640.28 |
227 |
540 |
|
| 23 May 2021 18:00 | 640.18 |
226 |
539 |
|
| 23 May 2021 24:00 | 640.09 |
257 |
538 |
|
| 24 May 2021 06:00 | 639.98 |
195 |
537 |
0.00 |
| 24 May 2021 12:00 | 639.89 |
201 |
398 |
|
| 24 May 2021 18:00 | 639.86 |
230 |
321 |
|
| 24 May 2021 24:00 | 639.82 |
200 |
321 |
|
| 25 May 2021 06:00 | 639.79 |
230 |
321 |
0.00 |
| 25 May 2021 12:00 | 639.79 |
147 |
126 |
|
| 25 May 2021 18:00 | 639.82 |
196 |
106 |
|
| 25 May 2021 24:00 | 639.83 |
136 |
106 |
|
| 26 May 2021 06:00 | 639.85 |
166 |
106 |
0.01 |
| 26 May 2021 12:00 | 639.89 |
227 |
106 |
|
| 26 May 2021 18:00 | 639.91 |
166 |
106 |
|
| 26 May 2021 24:00 | 639.93 |
166 |
106 |
|
| 27 May 2021 06:00 | 639.95 |
167 |
106 |
0.11 |
| 27 May 2021 12:00 | 639.93 |
162 |
272 |
|
| 27 May 2021 18:00 | 639.88 |
170 |
321 |
|
| 27 May 2021 24:00 | 639.82 |
139 |
321 |
|
| 28 May 2021 06:00 | 639.77 |
169 |
321 |
0.10 |
| 28 May 2021 12:00 | 639.71 |
139 |
321 |
|
| 28 May 2021 18:00 | 639.71 |
160 |
158 |
|
| 28 May 2021 24:00 | 639.74 |
246 |
155 |
|
| 29 May 2021 06:00 | 639.72 |
95 |
155 |
0.03 |
| 29 May 2021 12:00 | 639.72 |
155 |
155 |
|
| 29 May 2021 18:00 | 639.71 |
125 |
155 |
|
| 29 May 2021 24:00 | 639.71 |
155 |
155 |
|
| 30 May 2021 06:00 | 639.70 |
125 |
155 |
0.00 |
| 30 May 2021 12:00 | 639.69 |
125 |
155 |
|
| 30 May 2021 18:00 | 639.67 |
95 |
155 |
|
| 30 May 2021 24:00 | 639.66 |
125 |
155 |
|
| 31 May 2021 06:00 | 639.63 |
64 |
155 |
0.00 |
| 31 May 2021 12:00 | 639.65 |
188 |
107 |
|
| 31 May 2021 18:00 | 639.65 |
87 |
87 |
|
| 31 May 2021 24:00 | 639.66 |
117 |
87 |
|
| 1 June 2021 06:00 | 639.68 |
148 |
87 |
0.00 |
| 1 June 2021 12:00 | 639.68 |
87 |
87 |
|
| 1 June 2021 18:00 | 639.69 |
118 |
87 |
|
| 1 June 2021 24:00 | 639.71 |
148 |
87 |
|
| 2 June 2021 06:00 | 639.72 |
117 |
87 |
0.12 |
| 2 June 2021 12:00 | 639.77 |
239 |
87 |
|
| 2 June 2021 18:00 | 639.87 |
401 |
102 |
|
| 2 June 2021 24:00 | 640.05 |
656 |
106 |
|
| 3 June 2021 06:00 | 640.27 |
795 |
106 |
0.50 |
| 3 June 2021 12:00 | 640.51 |
858 |
107 |
|
| 3 June 2021 18:00 | 640.93 |
1423 |
108 |
|
| 3 June 2021 24:00 | 641.49 |
1918 |
109 |
|
| 4 June 2021 06:00 | 641.97 |
1667 |
110 |
0.04 |
| 4 June 2021 12:00 | 642.45 |
1788 |
237 |
|
| 4 June 2021 18:00 | 642.59 |
1108 |
754 |
|
| 4 June 2021 24:00 | 642.60 |
996 |
962 |
|
| 5 June 2021 06:00 | 642.54 |
761 |
962 |
0.00 |
| 5 June 2021 12:00 | 642.43 |
458 |
628 |
|
| 5 June 2021 18:00 | 642.29 |
74 |
626 |
|
| 5 June 2021 24:00 | 642.13 |
372 |
958 |
|
| 6 June 2021 06:00 | 641.98 |
389 |
956 |
0.00 |
| 6 June 2021 12:00 | 641.80 |
243 |
863 |
|
| 6 June 2021 18:00 | 641.69 |
295 |
881 |
|
| 6 June 2021 24:00 | 641.39 |
100 |
769 |
|
| 7 June 2021 06:00 | 641.17 |
164 |
766 |
0.01 |
| 7 June 2021 12:00 | 640.97 |
120 |
873 |
|
| 7 June 2021 18:00 | 640.76 |
324 |
980 |
|
| 7 June 2021 24:00 | 640.54 |
289 |
977 |
|
| 8 June 2021 06:00 | 640.31 |
255 |
974 |
0.01 |
| 8 June 2021 12:00 | 640.11 |
346 |
971 |
|
| 8 June 2021 18:00 | 640.01 |
207 |
500 |
|
| 8 June 2021 24:00 | 639.92 |
205 |
479 |
|
| 9 June 2021 06:00 | 639.85 |
266 |
478 |
0.01 |
| 9 June 2021 12:00 | 639.82 |
253 |
250 |
|
| 9 June 2021 18:00 | 639.83 |
186 |
156 |
|
| 9 June 2021 24:00 | 639.85 |
216 |
156 |
|
| 10 June 2021 06:00 | 639.87 |
216 |
156 |
0.01 |
| 10 June 2021 12:00 | 639.87 |
156 |
156 |
|
| 10 June 2021 18:00 | 639.90 |
247 |
156 |
|
| 10 June 2021 24:00 | 639.93 |
247 |
156 |
|
| 11 June 2021 06:00 | 640.06 |
556 |
156 |
0.00 |
| 11 June 2021 12:00 | 640.13 |
375 |
156 |
|
| 11 June 2021 18:00 | 640.13 |
345 |
413 |
|
| 11 June 2021 24:00 | 640.11 |
417 |
480 |
|
| 12 June 2021 06:00 | 640.05 |
292 |
480 |
0.25 |
| 12 June 2021 12:00 | 639.97 |
232 |
479 |
|
| 12 June 2021 18:00 | 639.88 |
206 |
479 |
|
| 12 June 2021 24:00 | 639.85 |
251 |
323 |
|
| 13 June 2021 06:00 | 639.82 |
212 |
303 |
0.00 |
| 13 June 2021 12:00 | 639.79 |
212 |
303 |
|
| 13 June 2021 18:00 | 639.75 |
170 |
277 |
|
| 13 June 2021 24:00 | 639.74 |
233 |
263 |
|
| 14 June 2021 06:00 | 639.71 |
172 |
263 |
0.00 |
| 14 June 2021 12:00 | 639.67 |
101 |
189 |
|
| 14 June 2021 18:00 | 639.66 |
125 |
155 |
|
| 14 June 2021 24:00 | 639.65 |
125 |
155 |
|
| 15 June 2021 06:00 | 639.63 |
94 |
155 |
0.00 |
| 15 June 2021 12:00 | 639.60 |
64 |
155 |
|
| 15 June 2021 18:00 | 639.60 |
155 |
155 |
|
| 15 June 2021 24:00 | 639.61 |
185 |
155 |
|
| 16 June 2021 06:00 | 639.62 |
185 |
155 |
0.00 |
| 16 June 2021 12:00 | 639.61 |
125 |
121 |
|
| 16 June 2021 18:00 | 639.63 |
148 |
87 |
|
| 16 June 2021 24:00 | 639.63 |
87 |
87 |
|
| 17 June 2021 06:00 | 639.63 |
87 |
87 |
0.00 |
| 17 June 2021 12:00 | 639.65 |
148 |
87 |
|
| 17 June 2021 18:00 | 639.64 |
47 |
72 |
|
| 17 June 2021 24:00 | 639.66 |
128 |
67 |
|
| 18 June 2021 06:00 | 639.67 |
98 |
67 |
0.00 |
| 18 June 2021 12:00 | 639.66 |
37 |
67 |
|
| 18 June 2021 18:00 | 639.69 |
158 |
67 |
|
| 18 June 2021 24:00 | 639.78 |
340 |
67 |
|
| 19 June 2021 06:00 | 640.11 |
1079 |
68 |
3.19 |
| 19 June 2021 12:00 | 641.56 |
4673 |
69 |
|
| 19 June 2021 18:00 | 642.70 |
3869 |
92 |
|
| 19 June 2021 24:00 | 643.70 |
3529 |
94 |
|
| 20 June 2021 06:00 | 644.74 |
3786 |
96 |
0.18 |
| 20 June 2021 12:00 | 645.39 |
2465 |
98 |
|
| 20 June 2021 18:00 | 646.19 |
3061 |
99 |
|
| 20 June 2021 24:00 | 646.91 |
2816 |
100 |
|
| 21 June 2021 06:00 | 647.39 |
1945 |
101 |
0.02 |
| 21 June 2021 12:00 | 647.79 |
1645 |
102 |
|
| 21 June 2021 18:00 | 647.99 |
874 |
103 |
|
| 21 June 2021 24:00 | 648.13 |
654 |
103 |
|
| 22 June 2021 06:00 | 648.21 |
419 |
103 |
0.00 |
| 22 June 2021 12:00 | 648.29 |
418 |
103 |
|
| 22 June 2021 18:00 | 648.38 |
458 |
104 |
|
| 22 June 2021 24:00 | 648.43 |
301 |
104 |
|
| 23 June 2021 06:00 | 648.49 |
340 |
104 |
0.00 |
| 23 June 2021 12:00 | 648.52 |
222 |
104 |
|
| 23 June 2021 18:00 | 648.57 |
301 |
104 |
|
| 23 June 2021 24:00 | 648.58 |
143 |
104 |
|
| 24 June 2021 06:00 | 648.62 |
261 |
104 |
0.00 |
| 24 June 2021 12:00 | 648.64 |
183 |
104 |
|
| 24 June 2021 18:00 | 648.65 |
143 |
104 |
|
| 24 June 2021 24:00 | 648.70 |
301 |
104 |
|
| 25 June 2021 06:00 | 648.73 |
222 |
104 |
0.15 |
| 25 June 2021 12:00 | 648.76 |
222 |
104 |
|
| 25 June 2021 18:00 | 648.78 |
183 |
104 |
|
| 25 June 2021 24:00 | 648.82 |
262 |
104 |
|
| 26 June 2021 06:00 | 648.84 |
183 |
104 |
0.03 |
| 26 June 2021 12:00 | 648.76 |
72 |
104 |
|
| 26 June 2021 18:00 | 648.78 |
240 |
482 |
|
| 26 June 2021 24:00 | 648.72 |
211 |
581 |
|
| 27 June 2021 06:00 | 648.59 |
142 |
580 |
0.00 |
| 27 June 2021 12:00 | 648.51 |
265 |
580 |
|
| 27 June 2021 18:00 | 648.42 |
522 |
966 |
|
| 27 June 2021 24:00 | 648.23 |
306 |
1053 |
|
| 28 June 2021 06:00 | 648.06 |
382 |
1051 |
0.52 |
| 28 June 2021 12:00 | 647.90 |
428 |
1049 |
|
| 28 June 2021 18:00 | 647.65 |
84 |
1047 |
|
| 28 June 2021 24:00 | 647.46 |
312 |
1044 |
|
| 29 June 2021 06:00 | 647.23 |
156 |
1042 |
0.00 |
| 29 June 2021 12:00 | 647.06 |
384 |
1039 |
|
| 29 June 2021 18:00 | 646.79 |
261 |
1372 |
|
| 29 June 2021 24:00 | 646.49 |
327 |
1456 |
|
| 30 June 2021 06:00 | 646.18 |
284 |
1451 |
0.46 |
| 30 June 2021 12:00 | 645.90 |
402 |
1447 |
|
| 30 June 2021 18:00 | 645.74 |
360 |
883 |
|
| 30 June 2021 24:00 | 645.78 |
917 |
769 |
|
| 1 July 2021 06:00 | 645.83 |
954 |
770 |
1.07 |
| 1 July 2021 12:00 | 645.94 |
1162 |
533 |
|
| 1 July 2021 18:00 | 646.37 |
1784 |
122 |
|
| 1 July 2021 24:00 | 646.93 |
2190 |
78 |
|
| 2 July 2021 06:00 | 647.42 |
1962 |
78 |
0.55 |
| 2 July 2021 12:00 | 648.05 |
2513 |
79 |
|
| 2 July 2021 18:00 | 648.51 |
1892 |
79 |
|
| 2 July 2021 24:00 | 648.86 |
1459 |
80 |
|
| 3 July 2021 06:00 | 649.07 |
914 |
80 |
0.00 |
| 3 July 2021 12:00 | 649.22 |
684 |
81 |
|
| 3 July 2021 18:00 | 649.24 |
554 |
597 |
|
| 3 July 2021 24:00 | 649.11 |
511 |
1036 |
|
| 4 July 2021 06:00 | 648.95 |
399 |
1038 |
0.00 |
| 4 July 2021 12:00 | 648.75 |
381 |
1330 |
|
| 4 July 2021 18:00 | 648.48 |
426 |
1488 |
|
| 4 July 2021 24:00 | 648.21 |
422 |
1484 |
|
| 5 July 2021 06:00 | 647.93 |
384 |
1479 |
0.00 |
| 5 July 2021 12:00 | 647.61 |
462 |
1812 |
|
| 5 July 2021 18:00 | 647.25 |
538 |
1923 |
|
| 5 July 2021 24:00 | 646.90 |
577 |
1915 |
|
| 6 July 2021 06:00 | 646.49 |
364 |
1907 |
0.00 |
| 6 July 2021 12:00 | 646.18 |
733 |
1900 |
|
| 6 July 2021 18:00 | 645.82 |
555 |
1893 |
|
| 6 July 2021 24:00 | 645.45 |
526 |
1885 |
|
| 7 July 2021 06:00 | 645.07 |
482 |
1877 |
0.23 |
| 7 July 2021 12:00 | 644.71 |
577 |
1774 |
|
| 7 July 2021 18:00 | 644.33 |
315 |
1672 |
|
| 7 July 2021 24:00 | 644.03 |
593 |
1665 |
|
| 8 July 2021 06:00 | 643.73 |
617 |
1659 |
0.00 |
| 8 July 2021 12:00 | 643.43 |
615 |
1653 |
|
| 8 July 2021 18:00 | 643.11 |
540 |
1646 |
|
| 8 July 2021 24:00 | 642.75 |
422 |
1639 |
|
| 9 July 2021 06:00 | 642.38 |
393 |
1632 |
0.30 |
| 9 July 2021 12:00 | 642.11 |
430 |
1208 |
|
| 9 July 2021 18:00 | 641.97 |
511 |
866 |
|
| 9 July 2021 24:00 | 641.91 |
293 |
355 |
|
| 10 July 2021 06:00 | 641.98 |
338 |
111 |
0.03 |
| 10 July 2021 12:00 | 642.01 |
210 |
111 |
|
| 10 July 2021 18:00 | 641.99 |
229 |
314 |
|
| 10 July 2021 24:00 | 642.02 |
330 |
171 |
|
| 11 July 2021 06:00 | 642.06 |
245 |
111 |
0.44 |
| 11 July 2021 12:00 | 642.10 |
245 |
111 |
|
| 11 July 2021 18:00 | 642.07 |
361 |
508 |
|
| 11 July 2021 24:00 | 642.01 |
352 |
553 |
|
| 12 July 2021 06:00 | 641.94 |
325 |
553 |
0.04 |
| 12 July 2021 12:00 | 641.87 |
325 |
552 |
|
| 12 July 2021 18:00 | 641.80 |
325 |
552 |
|
| 12 July 2021 24:00 | 641.72 |
292 |
551 |
|
| 13 July 2021 06:00 | 641.65 |
324 |
551 |
0.09 |
| 13 July 2021 12:00 | 641.55 |
226 |
550 |
|
| 13 July 2021 18:00 | 641.49 |
355 |
549 |
|
| 13 July 2021 24:00 | 641.40 |
257 |
549 |
|
| 14 July 2021 06:00 | 641.31 |
256 |
548 |
0.27 |
| 14 July 2021 12:00 | 641.23 |
288 |
548 |
|
| 14 July 2021 18:00 | 641.15 |
288 |
547 |
|
| 14 July 2021 24:00 | 641.07 |
287 |
546 |
|
| 15 July 2021 06:00 | 640.98 |
256 |
546 |
0.00 |
| 15 July 2021 12:00 | 640.85 |
138 |
545 |
|
| 15 July 2021 18:00 | 640.78 |
175 |
305 |
|
| 15 July 2021 24:00 | 640.98 |
739 |
110 |
|
| 16 July 2021 06:00 | 641.18 |
755 |
109 |
1.56 |
| 16 July 2021 12:00 | 641.45 |
985 |
109 |
|
| 16 July 2021 18:00 | 642.27 |
2801 |
111 |
|
| 16 July 2021 24:00 | 642.99 |
2529 |
113 |
|
| 17 July 2021 06:00 | 643.76 |
2783 |
114 |
0.63 |
| 17 July 2021 12:00 | 644.43 |
2488 |
116 |
|
| 17 July 2021 18:00 | 645.06 |
2380 |
118 |
|
| 17 July 2021 24:00 | 645.61 |
2144 |
119 |
|
| 18 July 2021 06:00 | 646.02 |
1632 |
121 |
0.00 |
| 18 July 2021 12:00 | 646.31 |
1215 |
121 |
|
| 18 July 2021 18:00 | 646.51 |
876 |
122 |
|
| 18 July 2021 24:00 | 646.67 |
726 |
122 |
|
| 19 July 2021 06:00 | 646.77 |
500 |
122 |
0.00 |
| 19 July 2021 12:00 | 646.87 |
500 |
123 |
|
| 19 July 2021 18:00 | 646.95 |
425 |
123 |
|
| 19 July 2021 24:00 | 647.02 |
389 |
123 |
|
| 20 July 2021 06:00 | 647.08 |
355 |
123 |
0.00 |
| 20 July 2021 12:00 | 647.11 |
239 |
123 |
|
| 20 July 2021 18:00 | 647.15 |
278 |
123 |
|
| 20 July 2021 24:00 | 647.19 |
278 |
123 |
|
| 21 July 2021 06:00 | 647.23 |
278 |
123 |
0.00 |
| 21 July 2021 12:00 | 647.23 |
251 |
449 |
|
| 21 July 2021 18:00 | 647.07 |
210 |
827 |
|
| 21 July 2021 24:00 | 646.92 |
254 |
825 |
|
| 22 July 2021 06:00 | 646.79 |
334 |
824 |
0.00 |
| 22 July 2021 12:00 | 646.53 |
121 |
1184 |
|
| 22 July 2021 18:00 | 646.26 |
247 |
1264 |
|
| 22 July 2021 24:00 | 646.00 |
281 |
1260 |
|
| 23 July 2021 06:00 | 645.71 |
191 |
1256 |
0.00 |
| 23 July 2021 12:00 | 645.38 |
320 |
1624 |
|
| 23 July 2021 18:00 | 645.00 |
311 |
1706 |
|
| 23 July 2021 24:00 | 644.63 |
377 |
1699 |
|
| 24 July 2021 06:00 | 644.61 |
1623 |
1694 |
0.00 |
| 24 July 2021 12:00 | 643.85 |
0 |
1686 |
|
| 24 July 2021 18:00 | 643.46 |
3 |
1674 |
|
| 24 July 2021 24:00 | 643.07 |
3 |
1666 |
|
| 25 July 2021 06:00 | 642.69 |
3 |
1658 |
0.26 |
| 25 July 2021 12:00 | 642.27 |
244 |
1649 |
|
| 25 July 2021 18:00 | 641.93 |
251 |
1291 |
|
| 25 July 2021 24:00 | 641.64 |
255 |
1194 |
|
| 26 July 2021 06:00 | 641.38 |
348 |
1189 |
0.04 |
| 26 July 2021 12:00 | 641.12 |
98 |
853 |
|
| 26 July 2021 18:00 | 640.94 |
187 |
764 |
|
| 26 July 2021 24:00 | 640.75 |
168 |
762 |
|
| 27 July 2021 06:00 | 640.56 |
166 |
760 |
0.00 |
| 27 July 2021 12:00 | 640.44 |
130 |
415 |
|
| 27 July 2021 18:00 | 640.39 |
167 |
324 |
|
| 27 July 2021 24:00 | 640.32 |
105 |
324 |
|
| 28 July 2021 06:00 | 640.26 |
136 |
323 |
0.00 |
| 28 July 2021 12:00 | 640.21 |
167 |
323 |
|
| 28 July 2021 18:00 | 640.13 |
72 |
323 |
|
| 28 July 2021 24:00 | 640.07 |
135 |
322 |
|
| 29 July 2021 06:00 | 640.01 |
134 |
322 |
0.00 |
| 29 July 2021 12:00 | 639.97 |
170 |
322 |
|
| 29 July 2021 18:00 | 639.86 |
64 |
322 |
|
| 29 July 2021 24:00 | 639.83 |
185 |
321 |
|
| 30 July 2021 06:00 | 639.77 |
139 |
321 |
0.16 |
| 30 July 2021 12:00 | 639.71 |
139 |
321 |
|
| 30 July 2021 18:00 | 639.70 |
117 |
126 |
|
| 30 July 2021 24:00 | 639.70 |
105 |
105 |
|
| 31 July 2021 06:00 | 639.69 |
75 |
105 |
0.00 |
| 31 July 2021 12:00 | 639.69 |
105 |
105 |
|
| 31 July 2021 18:00 | 639.69 |
105 |
105 |
|
| 31 July 2021 24:00 | 639.69 |
105 |
105 |
|
| 1 August 2021 06:00 | 639.69 |
105 |
105 |
0.21 |
| 1 August 2021 12:00 | 639.67 |
45 |
105 |
|
| 1 August 2021 18:00 | 639.67 |
105 |
105 |
|
| 1 August 2021 24:00 | 639.67 |
105 |
105 |
|
| 2 August 2021 06:00 | 639.67 |
105 |
105 |
0.03 |
| 2 August 2021 12:00 | 639.66 |
75 |
105 |
|
| 2 August 2021 18:00 | 639.65 |
75 |
105 |
|
| 2 August 2021 24:00 | 639.65 |
105 |
105 |
|
| 3 August 2021 06:00 | 639.64 |
75 |
105 |
0.01 |
| 3 August 2021 12:00 | 639.64 |
105 |
105 |
|
| 3 August 2021 18:00 | 639.62 |
44 |
105 |
|
| 3 August 2021 24:00 | 639.62 |
105 |
105 |
|
| 4 August 2021 06:00 | 639.61 |
75 |
105 |
0.00 |
| 4 August 2021 12:00 | 639.60 |
75 |
105 |
|
| 4 August 2021 18:00 | 639.58 |
45 |
105 |
|
| 4 August 2021 24:00 | 639.58 |
105 |
105 |
|
| 5 August 2021 06:00 | 639.57 |
75 |
105 |
0.00 |
| 5 August 2021 12:00 | 639.55 |
44 |
105 |
|
| 5 August 2021 18:00 | 639.55 |
105 |
105 |
|
| 5 August 2021 24:00 | 639.53 |
44 |
105 |
|
| 6 August 2021 06:00 | 639.53 |
105 |
105 |
0.00 |
| 6 August 2021 12:00 | 639.53 |
44 |
38 |
|
| 6 August 2021 18:00 | 639.53 |
32 |
32 |
|
| 6 August 2021 24:00 | 639.53 |
32 |
32 |
|
| 7 August 2021 06:00 | 639.53 |
32 |
32 |
0.00 |
| 7 August 2021 12:00 | 639.53 |
32 |
32 |
|
| 7 August 2021 18:00 | 639.53 |
32 |
32 |
|
| 7 August 2021 24:00 | 639.53 |
32 |
32 |
|
| 8 August 2021 06:00 | 639.54 |
62 |
32 |
0.00 |
| 8 August 2021 12:00 | 639.54 |
32 |
32 |
|
| 8 August 2021 18:00 | 639.54 |
32 |
32 |
|
| 8 August 2021 24:00 | 639.54 |
32 |
32 |
|
| 9 August 2021 06:00 | 639.55 |
62 |
32 |
0.02 |
| 9 August 2021 12:00 | 639.59 |
108 |
32 |
|
| 9 August 2021 18:00 | 639.57 |
17 |
32 |
|
| 9 August 2021 24:00 | 639.57 |
47 |
32 |
|
| 10 August 2021 06:00 | 639.59 |
77 |
32 |
0.31 |
| 10 August 2021 12:00 | 639.59 |
32 |
32 |
|
| 10 August 2021 18:00 | 639.59 |
32 |
32 |
|
| 10 August 2021 24:00 | 639.60 |
62 |
32 |
|
| 11 August 2021 06:00 | 639.59 |
2 |
32 |
0.12 |
| 11 August 2021 12:00 | 639.58 |
17 |
32 |
|
| 11 August 2021 18:00 | 639.60 |
62 |
32 |
|
| 11 August 2021 24:00 | 639.61 |
47 |
32 |
|
| 12 August 2021 06:00 | 639.59 |
2 |
32 |
0.00 |
| 12 August 2021 12:00 | 639.60 |
51 |
32 |
|
| 12 August 2021 18:00 | 639.57 |
20 |
32 |
|
| 12 August 2021 24:00 | 639.63 |
89 |
32 |
|
| 13 August 2021 06:00 | 639.61 |
28 |
32 |
0.28 |
| 13 August 2021 12:00 | 639.61 |
32 |
32 |
|
| 13 August 2021 18:00 | 639.61 |
32 |
32 |
|
| 13 August 2021 24:00 | 639.62 |
62 |
32 |
|
| 14 August 2021 06:00 | 639.62 |
32 |
32 |
0.00 |
| 14 August 2021 12:00 | 639.61 |
1 |
32 |
|
| 14 August 2021 18:00 | 639.61 |
32 |
32 |
|
| 14 August 2021 24:00 | 639.61 |
32 |
32 |
|
| 15 August 2021 06:00 | 639.60 |
1 |
32 |
0.00 |
| 15 August 2021 12:00 | 639.61 |
34 |
32 |
|
| 15 August 2021 18:00 | 639.59 |
11 |
32 |
|
| 15 August 2021 24:00 | 639.61 |
41 |
32 |
|
| 16 August 2021 06:00 | 639.59 |
11 |
32 |
0.00 |
| 16 August 2021 12:00 | 639.59 |
32 |
32 |
|
| 16 August 2021 18:00 | 639.58 |
1 |
32 |
|
| 16 August 2021 24:00 | 639.58 |
32 |
32 |
|
| 17 August 2021 06:00 | 639.58 |
32 |
32 |
0.00 |
| 17 August 2021 12:00 | 639.59 |
62 |
32 |
|
| 17 August 2021 18:00 | 639.58 |
1 |
32 |
|
| 17 August 2021 24:00 | 639.58 |
32 |
32 |
|
| 18 August 2021 06:00 | 639.57 |
1 |
32 |
0.00 |
| 18 August 2021 12:00 | 639.57 |
32 |
32 |
|
| 18 August 2021 18:00 | 639.57 |
32 |
32 |
|
| 18 August 2021 24:00 | 639.57 |
32 |
32 |
|
| 19 August 2021 06:00 | 639.57 |
32 |
32 |
0.00 |
| 19 August 2021 12:00 | 639.57 |
32 |
32 |
|
| 19 August 2021 18:00 | 639.57 |
32 |
32 |
|
| 19 August 2021 24:00 | 639.57 |
32 |
32 |
|
| 20 August 2021 06:00 | 639.56 |
1 |
32 |
0.01 |
| 20 August 2021 12:00 | 639.57 |
62 |
32 |
|
| 20 August 2021 18:00 | 639.56 |
1 |
32 |
|
| 20 August 2021 24:00 | 639.55 |
1 |
32 |
|
| 21 August 2021 06:00 | 639.55 |
32 |
32 |
0.00 |
| 21 August 2021 12:00 | 639.55 |
32 |
32 |
|
| 21 August 2021 18:00 | 639.54 |
1 |
32 |
|
| 21 August 2021 24:00 | 639.54 |
32 |
32 |
|
| 22 August 2021 06:00 | 639.54 |
32 |
32 |
0.00 |
| 22 August 2021 12:00 | 639.54 |
32 |
32 |
|
| 22 August 2021 18:00 | 639.53 |
2 |
32 |
|
| 22 August 2021 24:00 | 639.53 |
32 |
32 |
|
| 23 August 2021 06:00 | 639.53 |
32 |
32 |
0.00 |
| 23 August 2021 12:00 | 639.51 |
5 |
32 |
|
| 23 August 2021 18:00 | 639.51 |
20 |
32 |
|
| 23 August 2021 24:00 | 639.51 |
20 |
32 |
|
| 24 August 2021 06:00 | 639.51 |
20 |
32 |
0.00 |
| 24 August 2021 12:00 | 639.50 |
1 |
32 |
|
| 24 August 2021 18:00 | 639.50 |
25 |
22 |
|
| 24 August 2021 24:00 | 639.50 |
20 |
20 |
|
| 25 August 2021 06:00 | 639.50 |
20 |
20 |
0.09 |
| 25 August 2021 12:00 | 639.69 |
596 |
20 |
|
| 25 August 2021 18:00 | 639.75 |
202 |
20 |
|
| 25 August 2021 24:00 | 639.81 |
202 |
20 |
|
| 26 August 2021 06:00 | 639.83 |
81 |
20 |
1.47 |
| 26 August 2021 12:00 | 639.86 |
111 |
20 |
|
| 26 August 2021 18:00 | 639.87 |
50 |
20 |
|
| 26 August 2021 24:00 | 639.90 |
111 |
20 |
|
| 27 August 2021 06:00 | 639.91 |
50 |
20 |
0.01 |
| 27 August 2021 12:00 | 639.90 |
11 |
30 |
|
| 27 August 2021 18:00 | 639.90 |
28 |
32 |
|
| 27 August 2021 24:00 | 639.90 |
28 |
32 |
|
| 28 August 2021 06:00 | 639.90 |
28 |
32 |
0.00 |
| 28 August 2021 12:00 | 639.89 |
8 |
32 |
|
| 28 August 2021 18:00 | 639.89 |
12 |
32 |
|
| 28 August 2021 24:00 | 639.87 |
4 |
32 |
|
| 29 August 2021 06:00 | 639.87 |
12 |
32 |
0.00 |
| 29 August 2021 12:00 | 639.86 |
2 |
32 |
|
| 29 August 2021 18:00 | 639.85 |
2 |
32 |
|
| 29 August 2021 24:00 | 639.85 |
32 |
32 |
|
| 30 August 2021 06:00 | 639.85 |
32 |
32 |
0.00 |
| 30 August 2021 12:00 | 639.83 |
47 |
32 |
|
| 30 August 2021 18:00 | 639.93 |
229 |
32 |
|
| 30 August 2021 24:00 | 639.95 |
108 |
32 |
|
| 31 August 2021 06:00 | 639.97 |
108 |
32 |
0.75 |
| 31 August 2021 12:00 | 639.95 |
2 |
32 |
|
| 31 August 2021 18:00 | 639.96 |
47 |
32 |
|
| 31 August 2021 24:00 | 639.97 |
47 |
32 |
|
| 1 September 2021 06:00 | 639.97 |
32 |
32 |
0.02 |
| 1 September 2021 12:00 | 639.98 |
62 |
40 |
|
| 1 September 2021 18:00 | 639.99 |
78 |
48 |
|
| 1 September 2021 24:00 | 640.00 |
78 |
48 |
|
| 2 September 2021 06:00 | 640.01 |
79 |
48 |
0.03 |
| 2 September 2021 12:00 | 640.01 |
57 |
75 |
|
| 2 September 2021 18:00 | 639.98 |
23 |
88 |
|
| 2 September 2021 24:00 | 639.99 |
85 |
88 |
|
| 3 September 2021 06:00 | 639.97 |
39 |
88 |
0.00 |
| 3 September 2021 12:00 | 639.95 |
27 |
88 |
|
| 3 September 2021 18:00 | 639.95 |
88 |
88 |
|
| 3 September 2021 24:00 | 639.95 |
88 |
88 |
|
| 4 September 2021 06:00 | 639.94 |
58 |
88 |
0.13 |
| 4 September 2021 12:00 | 639.93 |
58 |
88 |
|
| 4 September 2021 18:00 | 639.94 |
118 |
88 |
|
| 4 September 2021 24:00 | 639.93 |
58 |
88 |
|
| 5 September 2021 06:00 | 639.92 |
57 |
88 |
0.33 |
| 5 September 2021 12:00 | 639.90 |
27 |
88 |
|
| 5 September 2021 18:00 | 639.90 |
88 |
88 |
|
| 5 September 2021 24:00 | 639.89 |
57 |
88 |
|
| 6 September 2021 06:00 | 639.88 |
57 |
88 |
0.01 |
| 6 September 2021 12:00 | 639.86 |
38 |
88 |
|
| 6 September 2021 18:00 | 639.86 |
69 |
88 |
|
| 6 September 2021 24:00 | 639.83 |
23 |
88 |
|
| 7 September 2021 06:00 | 639.83 |
69 |
88 |
0.00 |
| 7 September 2021 12:00 | 639.81 |
27 |
88 |
|
| 7 September 2021 18:00 | 639.80 |
57 |
88 |
|
| 7 September 2021 24:00 | 639.79 |
57 |
87 |
|
| 8 September 2021 06:00 | 639.78 |
57 |
87 |
0.02 |
| 8 September 2021 12:00 | 639.75 |
31 |
87 |
|
| 8 September 2021 18:00 | 639.75 |
76 |
87 |
|
| 8 September 2021 24:00 | 639.75 |
76 |
87 |
|
| 9 September 2021 06:00 | 639.75 |
76 |
87 |
0.00 |
| 9 September 2021 12:00 | 639.69 |
0 |
43 |
|
| 9 September 2021 18:00 | 639.69 |
0 |
32 |
|
| 9 September 2021 24:00 | 639.69 |
0 |
32 |
|
| 10 September 2021 06:00 | 639.69 |
0 |
32 |
0.00 |
| 10 September 2021 12:00 | 639.73 |
0 |
32 |
|
| 10 September 2021 18:00 | 638.78 |
0 |
32 |
|
| 10 September 2021 24:00 | 638.78 |
0 |
31 |
|
| 11 September 2021 06:00 | 638.78 |
0 |
31 |
0.00 |
| 11 September 2021 12:00 | 638.76 |
4 |
31 |
|
| 11 September 2021 18:00 | 638.75 |
14 |
31 |
|
| 11 September 2021 24:00 | 638.75 |
24 |
31 |
|
| 12 September 2021 06:00 | 638.75 |
24 |
31 |
0.00 |
| 12 September 2021 12:00 | 638.74 |
12 |
31 |
|
| 12 September 2021 18:00 | 638.74 |
31 |
31 |
|
| 12 September 2021 24:00 | 638.73 |
12 |
31 |
|
| 13 September 2021 06:00 | 638.72 |
12 |
31 |
0.00 |
| 13 September 2021 12:00 | 638.72 |
26 |
31 |
|
| 13 September 2021 18:00 | 638.72 |
26 |
31 |
|
| 13 September 2021 24:00 | 638.72 |
26 |
31 |
|
| 14 September 2021 06:00 | 638.70 |
7 |
31 |
0.00 |
| 14 September 2021 12:00 | 638.67 |
6 |
31 |
|
| 14 September 2021 18:00 | 638.68 |
25 |
31 |
|
| 14 September 2021 24:00 | 638.64 |
1 |
31 |
|
| 15 September 2021 06:00 | 638.67 |
35 |
31 |
0.27 |
| 15 September 2021 12:00 | 638.67 |
31 |
31 |
|
| 15 September 2021 18:00 | 638.67 |
31 |
31 |
|
| 15 September 2021 24:00 | 638.67 |
31 |
31 |
|
| 16 September 2021 06:00 | 638.67 |
31 |
31 |
0.01 |
| 16 September 2021 12:00 | 638.69 |
71 |
31 |
|
| 16 September 2021 18:00 | 638.70 |
51 |
31 |
|
| 16 September 2021 24:00 | 638.70 |
31 |
31 |
|
| 17 September 2021 06:00 | 638.71 |
51 |
31 |
0.00 |
| 17 September 2021 12:00 | 638.70 |
12 |
31 |
|
| 17 September 2021 18:00 | 638.71 |
51 |
31 |
|
| 17 September 2021 24:00 | 638.70 |
12 |
31 |
|
| 18 September 2021 06:00 | 638.69 |
12 |
31 |
0.01 |
| 18 September 2021 12:00 | 638.69 |
31 |
31 |
|
| 18 September 2021 18:00 | 638.69 |
31 |
31 |
|
| 18 September 2021 24:00 | 638.69 |
31 |
31 |
|
| 19 September 2021 06:00 | 638.68 |
12 |
31 |
0.00 |
| 19 September 2021 12:00 | 638.69 |
53 |
31 |
|
| 19 September 2021 18:00 | 638.69 |
44 |
31 |
|
| 19 September 2021 24:00 | 638.67 |
24 |
31 |
|
| 20 September 2021 06:00 | 638.73 |
102 |
31 |
0.37 |
| 20 September 2021 12:00 | 638.74 |
51 |
31 |
|
| 20 September 2021 18:00 | 638.74 |
31 |
31 |
|
| 20 September 2021 24:00 | 638.75 |
51 |
31 |
|
| 21 September 2021 06:00 | 638.75 |
31 |
31 |
0.86 |
| 21 September 2021 12:00 | 638.76 |
51 |
31 |
|
| 21 September 2021 18:00 | 638.76 |
31 |
31 |
|
| 21 September 2021 24:00 | 638.75 |
12 |
31 |
|
| 22 September 2021 06:00 | 638.81 |
149 |
31 |
0.53 |
| 22 September 2021 12:00 | 638.82 |
51 |
31 |
|
| 22 September 2021 18:00 | 638.89 |
168 |
31 |
|
| 22 September 2021 24:00 | 638.95 |
149 |
31 |
|
| 23 September 2021 06:00 | 639.00 |
129 |
31 |
1.53 |
| 23 September 2021 12:00 | 639.09 |
304 |
32 |
|
| 23 September 2021 18:00 | 639.19 |
335 |
32 |
|
| 23 September 2021 24:00 | 639.28 |
304 |
32 |
|
| 24 September 2021 06:00 | 639.35 |
244 |
32 |
0.00 |
| 24 September 2021 12:00 | 639.36 |
62 |
32 |
|
| 24 September 2021 18:00 | 639.41 |
183 |
32 |
|
| 24 September 2021 24:00 | 639.40 |
2 |
32 |
|
| 25 September 2021 06:00 | 639.46 |
214 |
32 |
0.22 |
| 25 September 2021 12:00 | 639.46 |
32 |
32 |
|
| 25 September 2021 18:00 | 639.49 |
123 |
32 |
|
| 25 September 2021 24:00 | 639.48 |
1 |
32 |
|
| 26 September 2021 06:00 | 639.49 |
62 |
32 |
0.00 |
| 26 September 2021 12:00 | 639.49 |
32 |
32 |
|
| 26 September 2021 18:00 | 639.51 |
92 |
32 |
|
| 26 September 2021 24:00 | 639.50 |
1 |
32 |
|
| 27 September 2021 06:00 | 639.49 |
1 |
32 |
0.00 |
| 27 September 2021 12:00 | 639.50 |
62 |
32 |
|
| 27 September 2021 18:00 | 639.51 |
62 |
32 |
|
| 27 September 2021 24:00 | 639.51 |
32 |
32 |
|
| 28 September 2021 06:00 | 639.51 |
32 |
32 |
0.00 |
| 28 September 2021 12:00 | 639.50 |
1 |
32 |
|
| 28 September 2021 18:00 | 639.51 |
62 |
32 |
|
| 28 September 2021 24:00 | 639.51 |
32 |
32 |
|
| 29 September 2021 06:00 | 639.51 |
32 |
32 |
0.00 |
| 29 September 2021 12:00 | 639.51 |
32 |
32 |
|
| 29 September 2021 18:00 | 639.51 |
32 |
32 |
|
| 29 September 2021 24:00 | 639.51 |
32 |
32 |
|
| 30 September 2021 06:00 | 639.52 |
62 |
32 |
0.00 |
| 30 September 2021 12:00 | 639.51 |
1 |
32 |
|
| 30 September 2021 18:00 | 639.51 |
32 |
32 |
|
| 30 September 2021 24:00 | 639.51 |
32 |
32 |
|
| 1 October 2021 06:00 | 639.52 |
62 |
32 |
0.00 |
| 1 October 2021 12:00 | 639.51 |
1 |
32 |
|
| 1 October 2021 18:00 | 639.50 |
1 |
32 |
|
| 1 October 2021 24:00 | 639.51 |
62 |
32 |
|
| 2 October 2021 06:00 | 639.50 |
1 |
32 |
0.00 |
| 2 October 2021 12:00 | 639.50 |
85 |
166 |
|
| 2 October 2021 18:00 | 639.45 |
95 |
246 |
|
| 2 October 2021 24:00 | 639.38 |
34 |
246 |
|
| 3 October 2021 06:00 | 639.32 |
64 |
246 |
0.49 |
| 3 October 2021 12:00 | 639.25 |
33 |
245 |
|
| 3 October 2021 18:00 | 639.19 |
64 |
245 |
|
| 3 October 2021 24:00 | 639.12 |
33 |
245 |
|
| 4 October 2021 06:00 | 639.07 |
93 |
245 |
0.03 |
| 4 October 2021 12:00 | 639.00 |
15 |
129 |
|
| 4 October 2021 18:00 | 639.01 |
62 |
32 |
|
| 4 October 2021 24:00 | 639.04 |
122 |
32 |
|
| 5 October 2021 06:00 | 639.05 |
62 |
32 |
0.01 |
| 5 October 2021 12:00 | 639.05 |
66 |
86 |
|
| 5 October 2021 18:00 | 639.02 |
16 |
107 |
|
| 5 October 2021 24:00 | 639.00 |
46 |
107 |
|
| 6 October 2021 06:00 | 638.97 |
48 |
106 |
0.00 |
| 6 October 2021 12:00 | 638.95 |
65 |
106 |
|
| 6 October 2021 18:00 | 638.89 |
26 |
106 |
|
| 6 October 2021 24:00 | 638.87 |
65 |
106 |
|
| 7 October 2021 06:00 | 638.88 |
94 |
106 |
0.48 |
| 7 October 2021 12:00 | 638.86 |
67 |
106 |
|
| 7 October 2021 18:00 | 638.82 |
28 |
106 |
|
| 7 October 2021 24:00 | 638.79 |
47 |
106 |
|
| 8 October 2021 06:00 | 638.75 |
28 |
106 |
0.46 |
| 8 October 2021 12:00 | 638.72 |
47 |
106 |
|
| 8 October 2021 18:00 | 638.69 |
47 |
106 |
|
| 8 October 2021 24:00 | 638.66 |
47 |
106 |
|
| 9 October 2021 06:00 | 638.64 |
67 |
106 |
0.00 |
| 9 October 2021 12:00 | 638.61 |
47 |
106 |
|
| 9 October 2021 18:00 | 638.57 |
28 |
106 |
|
| 9 October 2021 24:00 | 638.54 |
47 |
106 |
|
| 10 October 2021 06:00 | 638.52 |
67 |
106 |
0.00 |
| 10 October 2021 12:00 | 638.49 |
47 |
106 |
|
| 10 October 2021 18:00 | 638.46 |
47 |
106 |
|
| 10 October 2021 24:00 | 638.42 |
27 |
106 |
|
| 11 October 2021 06:00 | 638.38 |
27 |
106 |
0.00 |
| 11 October 2021 12:00 | 638.37 |
86 |
106 |
|
| 11 October 2021 18:00 | 638.33 |
27 |
106 |
|
| 11 October 2021 24:00 | 638.33 |
105 |
105 |
|
| 12 October 2021 06:00 | 638.31 |
66 |
105 |
0.61 |
| 12 October 2021 12:00 | 638.24 |
5 |
105 |
|
| 12 October 2021 18:00 | 638.21 |
25 |
105 |
|
| 12 October 2021 24:00 | 638.17 |
20 |
105 |
|
| 13 October 2021 06:00 | 638.13 |
20 |
105 |
0.01 |
| 13 October 2021 12:00 | 638.10 |
40 |
105 |
|
| 13 October 2021 18:00 | 638.06 |
31 |
105 |
|
| 13 October 2021 24:00 | 638.04 |
50 |
105 |
|
| 14 October 2021 06:00 | 637.99 |
16 |
105 |
0.01 |
| 14 October 2021 12:00 | 637.96 |
76 |
105 |
|
| 14 October 2021 18:00 | 637.92 |
61 |
105 |
|
| 14 October 2021 24:00 | 637.92 |
118 |
105 |
|
| 15 October 2021 06:00 | 638.04 |
271 |
105 |
1.01 |
| 15 October 2021 12:00 | 638.15 |
321 |
105 |
|
| 15 October 2021 18:00 | 638.43 |
653 |
105 |
|
| 15 October 2021 24:00 | 638.84 |
909 |
106 |
|
| 16 October 2021 06:00 | 639.20 |
1026 |
107 |
0.39 |
| 16 October 2021 12:00 | 639.39 |
683 |
107 |
|
| 16 October 2021 18:00 | 639.60 |
743 |
107 |
|
| 16 October 2021 24:00 | 639.76 |
592 |
108 |
|
| 17 October 2021 06:00 | 639.89 |
502 |
108 |
0.00 |
| 17 October 2021 12:00 | 639.97 |
350 |
108 |
|
| 17 October 2021 18:00 | 640.03 |
293 |
108 |
|
| 17 October 2021 24:00 | 640.09 |
296 |
108 |
|
| 18 October 2021 06:00 | 640.12 |
202 |
108 |
0.01 |
| 18 October 2021 12:00 | 640.13 |
139 |
216 |
|
| 18 October 2021 18:00 | 640.12 |
293 |
324 |
|
| 18 October 2021 24:00 | 640.08 |
199 |
324 |
|
| 19 October 2021 06:00 | 640.04 |
198 |
324 |
0.00 |
| 19 October 2021 12:00 | 639.99 |
168 |
324 |
|
| 19 October 2021 18:00 | 639.94 |
172 |
323 |
|
| 19 October 2021 24:00 | 639.87 |
111 |
323 |
|
| 20 October 2021 06:00 | 639.81 |
141 |
323 |
0.00 |
| 20 October 2021 12:00 | 639.76 |
171 |
323 |
|
| 20 October 2021 18:00 | 639.69 |
110 |
322 |
|
| 20 October 2021 24:00 | 639.62 |
110 |
322 |
|
| 21 October 2021 06:00 | 639.55 |
110 |
322 |
0.00 |
| 21 October 2021 12:00 | 639.47 |
79 |
322 |
|
| 21 October 2021 18:00 | 639.39 |
79 |
321 |
|
| 21 October 2021 24:00 | 639.31 |
79 |
321 |
|
| 22 October 2021 06:00 | 639.25 |
139 |
321 |
0.00 |
| 22 October 2021 12:00 | 639.17 |
78 |
320 |
|
| 22 October 2021 18:00 | 639.11 |
138 |
320 |
|
| 22 October 2021 24:00 | 639.03 |
78 |
320 |
|
| 23 October 2021 06:00 | 638.96 |
150 |
319 |
0.00 |
| 23 October 2021 12:00 | 638.87 |
143 |
319 |
|
| 23 October 2021 18:00 | 638.80 |
182 |
319 |
|
| 23 October 2021 24:00 | 638.71 |
142 |
318 |
|
| 24 October 2021 06:00 | 638.63 |
162 |
318 |
0.11 |
| 24 October 2021 12:00 | 638.64 |
231 |
159 |
|
| 24 October 2021 18:00 | 638.67 |
165 |
106 |
|
| 24 October 2021 24:00 | 638.72 |
204 |
106 |
|
| 25 October 2021 06:00 | 638.96 |
576 |
106 |
1.57 |
| 25 October 2021 12:00 | 639.45 |
1549 |
107 |
|
| 25 October 2021 18:00 | 640.00 |
1774 |
108 |
|
| 25 October 2021 24:00 | 640.57 |
1893 |
108 |
|
| 26 October 2021 06:00 | 641.08 |
1715 |
109 |
0.11 |
| 26 October 2021 12:00 | 641.39 |
1115 |
109 |
|
| 26 October 2021 18:00 | 641.60 |
791 |
110 |
|
| 26 October 2021 24:00 | 641.75 |
597 |
110 |
|
| 27 October 2021 06:00 | 641.87 |
499 |
110 |
0.01 |
| 27 October 2021 12:00 | 641.96 |
402 |
110 |
|
| 27 October 2021 18:00 | 642.01 |
274 |
110 |
|
| 27 October 2021 24:00 | 642.09 |
379 |
111 |
|
| 28 October 2021 06:00 | 642.11 |
178 |
111 |
0.01 |
| 28 October 2021 12:00 | 642.24 |
547 |
111 |
|
| 28 October 2021 18:00 | 642.27 |
212 |
111 |
|
| 28 October 2021 24:00 | 642.35 |
379 |
111 |
|
| 29 October 2021 06:00 | 642.49 |
581 |
111 |
0.50 |
| 29 October 2021 12:00 | 642.73 |
917 |
111 |
|
| 29 October 2021 18:00 | 642.93 |
783 |
112 |
|
| 29 October 2021 24:00 | 643.08 |
625 |
112 |
|
| 30 October 2021 06:00 | 643.23 |
632 |
112 |
0.20 |
| 30 October 2021 12:00 | 643.38 |
633 |
112 |
|
| 30 October 2021 18:00 | 643.45 |
872 |
650 |
|
| 30 October 2021 24:00 | 643.53 |
952 |
675 |
|
| 31 October 2021 06:00 | 643.57 |
814 |
675 |
0.02 |
| 31 October 2021 12:00 | 643.51 |
647 |
981 |
|
| 31 October 2021 18:00 | 643.35 |
551 |
1105 |
|
| 31 October 2021 24:00 | 643.19 |
549 |
1103 |
|
| 1 November 2021 06:00 | 642.99 |
409 |
1100 |
0.00 |
| 1 November 2021 12:00 | 642.80 |
461 |
1098 |
|
| 1 November 2021 18:00 | 642.59 |
391 |
1095 |
|
| 1 November 2021 24:00 | 642.37 |
355 |
1092 |
|
| 2 November 2021 06:00 | 642.13 |
285 |
1089 |
0.01 |
| 2 November 2021 12:00 | 641.90 |
327 |
1086 |
|
| 2 November 2021 18:00 | 641.66 |
306 |
1083 |
|
| 2 November 2021 24:00 | 641.42 |
303 |
1080 |
|
| 3 November 2021 06:00 | 641.15 |
202 |
1077 |
0.00 |
| 3 November 2021 12:00 | 640.91 |
306 |
1073 |
|
| 3 November 2021 18:00 | 640.64 |
226 |
1070 |
|
| 3 November 2021 24:00 | 640.38 |
254 |
1067 |
|
| 4 November 2021 06:00 | 640.09 |
157 |
1063 |
0.00 |
| 4 November 2021 12:00 | 639.83 |
264 |
1059 |
|
| 4 November 2021 18:00 | 639.54 |
178 |
1056 |
|
| 4 November 2021 24:00 | 639.28 |
266 |
1052 |
|
| 5 November 2021 06:00 | 639.00 |
201 |
1048 |
0.00 |
| 5 November 2021 12:00 | 638.77 |
397 |
742 |
|
| 5 November 2021 18:00 | 638.62 |
343 |
636 |
|
| 5 November 2021 24:00 | 638.45 |
303 |
635 |
|
| 6 November 2021 06:00 | 638.29 |
321 |
633 |
0.00 |
| 6 November 2021 12:00 | 638.12 |
300 |
632 |
|
| 6 November 2021 18:00 | 637.95 |
254 |
630 |
|
| 6 November 2021 24:00 | 637.77 |
118 |
629 |
|
| 7 November 2021 06:00 | 637.58 |
88 |
627 |
0.00 |
| 7 November 2021 12:00 | 637.42 |
67 |
365 |
|
| 7 November 2021 18:00 | 637.40 |
152 |
208 |
|
| 7 November 2021 24:00 | 637.36 |
94 |
208 |
|
| 8 November 2021 06:00 | 637.33 |
123 |
208 |
0.00 |
| 8 November 2021 12:00 | 637.28 |
66 |
208 |
|
| 8 November 2021 18:00 | 637.25 |
62 |
126 |
|
| 8 November 2021 24:00 | 637.25 |
104 |
104 |
|
| 9 November 2021 06:00 | 637.25 |
104 |
104 |
0.00 |
| 9 November 2021 12:00 | 637.23 |
47 |
104 |
|
| 9 November 2021 18:00 | 637.23 |
104 |
104 |
|
| 9 November 2021 24:00 | 637.23 |
104 |
104 |
|
| 10 November 2021 06:00 | 637.21 |
47 |
104 |
0.00 |
| 10 November 2021 12:00 | 637.21 |
104 |
104 |
|
| 10 November 2021 18:00 | 637.20 |
75 |
104 |
|
| 10 November 2021 24:00 | 637.19 |
75 |
104 |
|
| 11 November 2021 06:00 | 637.18 |
75 |
104 |
0.00 |
| 11 November 2021 12:00 | 637.20 |
161 |
104 |
|
| 11 November 2021 18:00 | 637.17 |
18 |
104 |
|
| 11 November 2021 24:00 | 637.17 |
104 |
104 |
|
| 12 November 2021 06:00 | 637.15 |
47 |
104 |
0.22 |
| 12 November 2021 12:00 | 637.15 |
89 |
104 |
|
| 12 November 2021 18:00 | 637.14 |
75 |
104 |
|
| 12 November 2021 24:00 | 637.10 |
33 |
104 |
|
| 13 November 2021 06:00 | 637.11 |
104 |
104 |
0.00 |
| 13 November 2021 12:00 | 637.11 |
104 |
104 |
|
| 13 November 2021 18:00 | 637.08 |
19 |
104 |
|
| 13 November 2021 24:00 | 637.06 |
47 |
104 |
|
| 14 November 2021 06:00 | 637.05 |
75 |
104 |
0.00 |
| 14 November 2021 12:00 | 637.04 |
75 |
104 |
|
| 14 November 2021 18:00 | 637.04 |
104 |
104 |
|
| 14 November 2021 24:00 | 637.01 |
18 |
104 |
|
| 15 November 2021 06:00 | 636.99 |
48 |
104 |
0.20 |
| 15 November 2021 12:00 | 636.99 |
103 |
103 |
|
| 15 November 2021 18:00 | 636.98 |
76 |
103 |
|
| 15 November 2021 24:00 | 636.96 |
49 |
103 |
|
| 16 November 2021 06:00 | 636.95 |
76 |
103 |
0.00 |
| 16 November 2021 12:00 | 636.93 |
48 |
103 |
|
| 16 November 2021 18:00 | 636.91 |
48 |
103 |
|
| 16 November 2021 24:00 | 636.93 |
158 |
103 |
|
| 17 November 2021 06:00 | 636.92 |
76 |
103 |
0.00 |
| 17 November 2021 12:00 | 636.89 |
21 |
103 |
|
| 17 November 2021 18:00 | 636.89 |
103 |
103 |
|
| 17 November 2021 24:00 | 636.89 |
103 |
103 |
|
| 18 November 2021 06:00 | 636.89 |
103 |
103 |
0.39 |
| 18 November 2021 12:00 | 636.91 |
158 |
103 |
|
| 18 November 2021 18:00 | 636.91 |
103 |
103 |
|
| 18 November 2021 24:00 | 636.93 |
158 |
103 |
|
| 19 November 2021 06:00 | 636.98 |
241 |
103 |
0.05 |
| 19 November 2021 12:00 | 636.99 |
131 |
103 |
|
| 19 November 2021 18:00 | 637.01 |
159 |
104 |
|
| 19 November 2021 24:00 | 637.01 |
104 |
104 |
|
| 20 November 2021 06:00 | 637.03 |
160 |
104 |
0.00 |
| 20 November 2021 12:00 | 637.05 |
160 |
104 |
|
| 20 November 2021 18:00 | 637.03 |
47 |
104 |
|
| 20 November 2021 24:00 | 637.04 |
132 |
104 |
|
| 21 November 2021 06:00 | 637.05 |
132 |
104 |
0.13 |
| 21 November 2021 12:00 | 637.07 |
199 |
175 |
|
| 21 November 2021 18:00 | 637.05 |
150 |
207 |
|
| 21 November 2021 24:00 | 637.04 |
179 |
207 |
|
| 22 November 2021 06:00 | 637.05 |
236 |
207 |
0.00 |
| 22 November 2021 12:00 | 637.09 |
321 |
207 |
|
| 22 November 2021 18:00 | 637.12 |
292 |
207 |
|
| 22 November 2021 24:00 | 637.13 |
236 |
207 |
|
| 23 November 2021 06:00 | 637.14 |
236 |
207 |
0.00 |
| 23 November 2021 12:00 | 637.13 |
179 |
207 |
|
| 23 November 2021 18:00 | 637.13 |
207 |
207 |
|
| 23 November 2021 24:00 | 637.11 |
151 |
207 |
|
| 24 November 2021 06:00 | 637.09 |
151 |
207 |
0.00 |
| 24 November 2021 12:00 | 637.05 |
93 |
207 |
|
| 24 November 2021 18:00 | 637.05 |
207 |
207 |
|
| 24 November 2021 24:00 | 637.03 |
150 |
207 |
|
| 25 November 2021 06:00 | 637.03 |
207 |
207 |
0.26 |
| 25 November 2021 12:00 | 636.99 |
94 |
207 |
|
| 25 November 2021 18:00 | 636.97 |
152 |
207 |
|
| 25 November 2021 24:00 | 636.96 |
180 |
207 |
|
| 26 November 2021 06:00 | 636.95 |
179 |
207 |
0.28 |
| 26 November 2021 12:00 | 636.93 |
152 |
207 |
|
| 26 November 2021 18:00 | 636.92 |
179 |
207 |
|
| 26 November 2021 24:00 | 636.91 |
179 |
207 |
|
| 27 November 2021 06:00 | 636.88 |
124 |
207 |
0.00 |
| 27 November 2021 12:00 | 636.83 |
69 |
207 |
|
| 27 November 2021 18:00 | 636.84 |
234 |
207 |
|
| 27 November 2021 24:00 | 636.79 |
69 |
206 |
|
| 28 November 2021 06:00 | 636.77 |
152 |
206 |
0.00 |
| 28 November 2021 12:00 | 636.75 |
151 |
206 |
|
| 28 November 2021 18:00 | 636.72 |
124 |
206 |
|
| 28 November 2021 24:00 | 636.69 |
124 |
206 |
|
| 29 November 2021 06:00 | 636.67 |
151 |
206 |
0.00 |
| 29 November 2021 12:00 | 636.64 |
124 |
206 |
|
| 29 November 2021 18:00 | 636.60 |
96 |
206 |
|
| 29 November 2021 24:00 | 636.54 |
41 |
206 |
|
| 30 November 2021 06:00 | 636.53 |
178 |
206 |
0.00 |
| 30 November 2021 12:00 | 636.48 |
68 |
206 |
|
| 30 November 2021 18:00 | 636.44 |
96 |
205 |
|
| 30 November 2021 24:00 | 636.40 |
95 |
205 |
|
| 1 December 2021 06:00 | 636.37 |
123 |
205 |
0.00 |
| 1 December 2021 12:00 | 636.34 |
63 |
124 |
|
| 1 December 2021 18:00 | 636.35 |
130 |
103 |
|
| 1 December 2021 24:00 | 636.35 |
103 |
103 |
|
| 2 December 2021 06:00 | 636.35 |
103 |
103 |
0.15 |
| 2 December 2021 12:00 | 636.37 |
158 |
103 |
|
| 2 December 2021 18:00 | 636.35 |
48 |
103 |
|
| 2 December 2021 24:00 | 636.35 |
103 |
103 |
|
| 3 December 2021 06:00 | 636.36 |
130 |
103 |
0.00 |
| 3 December 2021 12:00 | 636.35 |
75 |
103 |
|
| 3 December 2021 18:00 | 636.36 |
130 |
103 |
|
| 3 December 2021 24:00 | 636.35 |
75 |
103 |
|
| 4 December 2021 06:00 | 636.35 |
103 |
103 |
0.00 |
| 4 December 2021 12:00 | 636.34 |
75 |
103 |
|
| 4 December 2021 18:00 | 636.34 |
103 |
103 |
|
| 4 December 2021 24:00 | 636.34 |
103 |
103 |
|
| 5 December 2021 06:00 | 636.33 |
75 |
103 |
0.00 |
| 5 December 2021 12:00 | 636.35 |
157 |
103 |
|
| 5 December 2021 18:00 | 636.34 |
75 |
103 |
|
| 5 December 2021 24:00 | 636.31 |
20 |
102 |
|
| 6 December 2021 06:00 | 636.31 |
102 |
102 |
0.30 |
| 6 December 2021 12:00 | 636.33 |
157 |
102 |
|
| 6 December 2021 18:00 | 636.42 |
350 |
103 |
|
| 6 December 2021 24:00 | 636.56 |
487 |
103 |
|
| 7 December 2021 06:00 | 636.65 |
350 |
103 |
0.00 |
| 7 December 2021 12:00 | 636.72 |
347 |
180 |
|
| 7 December 2021 18:00 | 636.75 |
289 |
206 |
|
| 7 December 2021 24:00 | 636.76 |
234 |
206 |
|
| 8 December 2021 06:00 | 636.75 |
179 |
206 |
0.00 |
| 8 December 2021 12:00 | 636.75 |
206 |
206 |
|
| 8 December 2021 18:00 | 636.73 |
151 |
206 |
|
| 8 December 2021 24:00 | 636.75 |
261 |
206 |
|
| 9 December 2021 06:00 | 636.73 |
151 |
206 |
0.00 |
| 9 December 2021 12:00 | 636.72 |
179 |
206 |
|
| 9 December 2021 18:00 | 636.71 |
179 |
206 |
|
| 9 December 2021 24:00 | 636.69 |
151 |
206 |
|
| 10 December 2021 06:00 | 636.67 |
151 |
206 |
0.00 |
| 10 December 2021 12:00 | 636.66 |
178 |
206 |
|
| 10 December 2021 18:00 | 636.65 |
179 |
206 |
|
| 10 December 2021 24:00 | 636.66 |
233 |
206 |
|
| 11 December 2021 06:00 | 636.69 |
289 |
206 |
0.45 |
| 11 December 2021 12:00 | 636.77 |
426 |
206 |
|
| 11 December 2021 18:00 | 637.12 |
1179 |
207 |
|
| 11 December 2021 24:00 | 637.45 |
1145 |
208 |
|
| 12 December 2021 06:00 | 637.66 |
805 |
209 |
0.19 |
| 12 December 2021 12:00 | 637.77 |
522 |
209 |
|
| 12 December 2021 18:00 | 637.87 |
493 |
209 |
|
| 12 December 2021 24:00 | 637.92 |
352 |
210 |
|
| 13 December 2021 06:00 | 637.96 |
324 |
210 |
0.00 |
| 13 December 2021 12:00 | 637.99 |
365 |
350 |
|
| 13 December 2021 18:00 | 637.92 |
221 |
420 |
|
| 13 December 2021 24:00 | 637.88 |
306 |
419 |
|
| 14 December 2021 06:00 | 637.83 |
277 |
419 |
0.00 |
| 14 December 2021 12:00 | 637.77 |
248 |
419 |
|
| 14 December 2021 18:00 | 637.71 |
248 |
418 |
|
| 14 December 2021 24:00 | 637.64 |
219 |
418 |
|
| 15 December 2021 06:00 | 637.59 |
276 |
418 |
0.04 |
| 15 December 2021 12:00 | 637.49 |
133 |
417 |
|
| 15 December 2021 18:00 | 637.40 |
161 |
417 |
|
| 15 December 2021 24:00 | 637.35 |
274 |
416 |
|
| 16 December 2021 06:00 | 637.27 |
189 |
416 |
0.04 |
| 16 December 2021 12:00 | 637.21 |
245 |
415 |
|
| 16 December 2021 18:00 | 637.19 |
358 |
415 |
|
| 16 December 2021 24:00 | 637.24 |
557 |
415 |
|
| 17 December 2021 06:00 | 637.33 |
671 |
416 |
0.52 |
| 17 December 2021 12:00 | 637.46 |
699 |
269 |
|
| 17 December 2021 18:00 | 637.63 |
691 |
209 |
|
| 17 December 2021 24:00 | 637.79 |
663 |
209 |
|
| 18 December 2021 06:00 | 637.96 |
693 |
210 |
0.55 |
| 18 December 2021 12:00 | 638.35 |
1009 |
210 |
|
| 18 December 2021 18:00 | 639.03 |
1575 |
212 |
|
| 18 December 2021 24:00 | 639.73 |
2335 |
214 |
|
| 19 December 2021 06:00 | 640.39 |
2255 |
216 |
0.58 |
| 19 December 2021 12:00 | 640.95 |
1971 |
217 |
|
| 19 December 2021 18:00 | 641.32 |
1413 |
218 |
|
| 19 December 2021 24:00 | 641.57 |
1030 |
219 |
|
| 20 December 2021 06:00 | 641.73 |
739 |
220 |
0.00 |
| 20 December 2021 12:00 | 641.87 |
675 |
220 |
|
| 20 December 2021 18:00 | 641.86 |
556 |
625 |
|
| 20 December 2021 24:00 | 641.83 |
565 |
662 |
|
| 21 December 2021 06:00 | 641.78 |
499 |
661 |
0.02 |
| 21 December 2021 12:00 | 641.64 |
437 |
1033 |
|
| 21 December 2021 18:00 | 641.40 |
523 |
1299 |
|
| 21 December 2021 24:00 | 641.13 |
421 |
1295 |
|
| 22 December 2021 06:00 | 640.87 |
464 |
1291 |
0.00 |
| 22 December 2021 12:00 | 640.62 |
506 |
1287 |
|
| 22 December 2021 18:00 | 640.33 |
377 |
1283 |
|
| 22 December 2021 24:00 | 640.05 |
403 |
1278 |
|
| 23 December 2021 06:00 | 639.73 |
301 |
1273 |
0.00 |
| 23 December 2021 12:00 | 639.45 |
422 |
1268 |
|
| 23 December 2021 18:00 | 639.13 |
296 |
1264 |
|
| 23 December 2021 24:00 | 638.85 |
573 |
1259 |
|
| 24 December 2021 06:00 | 638.51 |
591 |
1254 |
0.00 |
| 24 December 2021 12:00 | 638.23 |
702 |
1248 |
|
| 24 December 2021 18:00 | 637.89 |
483 |
1243 |
|
| 24 December 2021 24:00 | 637.56 |
302 |
1237 |
|
| 25 December 2021 06:00 | 637.24 |
325 |
1232 |
0.30 |
| 25 December 2021 12:00 | 637.19 |
921 |
947 |
|
| 25 December 2021 18:00 | 637.47 |
1627 |
833 |
|
| 25 December 2021 24:00 | 637.85 |
1914 |
836 |
|
| 26 December 2021 06:00 | 638.13 |
1519 |
840 |
0.17 |
| 26 December 2021 12:00 | 638.20 |
1147 |
1128 |
|
| 26 December 2021 18:00 | 638.08 |
1010 |
1244 |
|
| 26 December 2021 24:00 | 637.87 |
717 |
1242 |
|
| 27 December 2021 06:00 | 637.69 |
728 |
1238 |
0.01 |
| 27 December 2021 12:00 | 637.45 |
555 |
1235 |
|
| 27 December 2021 18:00 | 637.19 |
494 |
1230 |
|
| 27 December 2021 24:00 | 636.93 |
496 |
1226 |
|
| 28 December 2021 06:00 | 636.69 |
564 |
1222 |
0.01 |
| 28 December 2021 12:00 | 636.55 |
449 |
709 |
|
| 28 December 2021 18:00 | 636.75 |
962 |
412 |
|
| 28 December 2021 24:00 | 637.32 |
2009 |
414 |
|
| 29 December 2021 06:00 | 638.09 |
2524 |
418 |
0.30 |
| 29 December 2021 12:00 | 638.82 |
1719 |
198 |
|
| 29 December 2021 18:00 | 639.61 |
2308 |
107 |
|
| 29 December 2021 24:00 | 640.35 |
2386 |
108 |
|
| 30 December 2021 06:00 | 640.91 |
1862 |
109 |
0.01 |
| 30 December 2021 12:00 | 641.24 |
1170 |
109 |
|
| 30 December 2021 18:00 | 641.46 |
823 |
110 |
|
| 30 December 2021 24:00 | 641.65 |
726 |
110 |
|
| 31 December 2021 06:00 | 641.81 |
629 |
110 |
0.05 |
| 31 December 2021 12:00 | 641.95 |
565 |
110 |
|
| 31 December 2021 18:00 | 642.07 |
508 |
111 |
|
| 31 December 2021 24:00 | 642.16 |
413 |
111 |
|